UK markets open in 2 hours 44 minutes

flatexDEGIRO AG (0W89.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.70-0.41 (-3.69%)
At close: 06:07PM BST
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 202211.0711.1110.7710.7010.7032,901
17 Aug 202211.3511.3911.0111.1111.11137,507
16 Aug 202211.5611.6111.2511.3411.3432,665
15 Aug 202211.5211.6411.4011.6411.6451,935
12 Aug 202211.4111.4911.2411.5211.5279,834
11 Aug 202211.0611.4411.0811.4411.44132,577
10 Aug 202210.3210.8510.2610.7310.7357,399
09 Aug 202210.7410.8410.3810.5610.5663,692
08 Aug 202210.6210.7310.5110.5910.5978,785
05 Aug 202210.6410.8410.3810.6310.6346,112
04 Aug 202210.2810.8210.2810.7110.71150,582
03 Aug 20229.6110.389.6910.2510.2550,509
02 Aug 20229.769.709.389.599.5959,345
01 Aug 20229.939.899.699.779.7747,477
29 Jul 20229.5710.019.659.989.9894,294
28 Jul 20229.379.639.339.439.43104,118
27 Jul 20229.189.339.039.319.3147,980
26 Jul 20229.639.619.109.159.1537,868
25 Jul 20229.869.929.629.699.6929,598
22 Jul 20229.8010.149.659.909.90110,322
21 Jul 20229.689.849.609.829.8283,266
20 Jul 20229.7610.029.649.679.6786,779
19 Jul 20229.379.749.319.679.6746,964
18 Jul 20228.969.439.089.379.37174,900
15 Jul 20229.059.138.868.988.9876,575
14 Jul 20229.149.358.888.888.88143,586
13 Jul 20229.199.278.848.968.96144,818
12 Jul 20229.079.398.959.229.2288,176
11 Jul 20229.259.579.129.139.1351,706
08 Jul 20229.249.749.199.729.72169,916
07 Jul 20229.199.279.079.159.1536,534
06 Jul 20228.739.178.619.159.1579,295
05 Jul 20228.799.018.538.708.7082,337
04 Jul 20229.229.188.698.738.73114,910
01 Jul 20228.959.328.839.089.08108,260
30 Jun 20229.239.408.748.958.95220,352
29 Jun 20229.699.649.259.449.44264,405
28 Jun 202210.1310.209.9010.0210.0283,715
27 Jun 202210.1210.2310.029.969.9661,723
24 Jun 20229.8510.119.8210.1210.12104,150
23 Jun 20229.8610.189.689.809.8088,831
22 Jun 20229.7610.199.1710.0910.09200,894
21 Jun 202210.3410.309.7010.1510.15271,998
20 Jun 202210.2710.5210.2310.2610.2642,081
17 Jun 20229.7210.239.7510.2310.231,019,196
16 Jun 202210.4610.469.529.609.60338,802
15 Jun 202210.3510.5310.2810.4210.42104,850
14 Jun 202210.5610.8010.1910.3510.35164,245
13 Jun 202211.6811.6610.3810.3910.39305,170
10 Jun 202212.8212.7412.0112.8212.8286,836
09 Jun 202213.2413.4412.9113.1313.13452,591
08 Jun 202213.6313.6513.3513.5513.5581,890
07 Jun 202213.8513.8113.5413.6913.6957,133
06 Jun 202213.5614.0713.5813.9013.9071,788
01 Jun 202214.0214.0213.4513.5113.5191,515
31 May 202214.1314.1513.8414.0214.0299,306
30 May 202213.9014.2913.9314.1314.13102,802
27 May 202213.1713.6913.1613.5713.57132,117
26 May 202212.8613.1312.7513.0813.0856,745
25 May 202213.1513.1812.6212.7812.78158,241
24 May 202213.1413.4713.1113.1513.15115,687
23 May 202213.5213.4312.9713.3813.38124,847
20 May 202213.1013.6213.2313.3413.3458,060
19 May 202212.7713.1412.5813.0313.03132,280
18 May 202213.5713.5512.8713.1113.1195,241
17 May 202213.5313.9613.4713.7013.70110,972
16 May 202213.7314.0613.5613.7613.76137,483
13 May 202213.4313.9213.4113.9313.93121,216
12 May 202213.5413.6312.6913.0513.05146,608
11 May 202213.8013.9313.4613.8113.81127,733
10 May 202213.8714.0813.6913.7413.74367,473
09 May 202214.1614.2113.5113.7313.73220,777
06 May 202214.8914.9414.3114.4714.47254,241
05 May 202216.2516.3315.0815.2715.27110,176
04 May 202216.1516.1215.8816.1216.12133,724
03 May 202216.1016.4515.9716.4716.4759,023
29 Apr 202216.6316.8216.2916.3816.38126,820
28 Apr 202216.2817.0615.9016.3116.31151,592
27 Apr 202215.9316.7215.5616.1916.19344,449
26 Apr 202216.0816.2015.5015.5915.59788,541
25 Apr 202216.5916.7315.8515.8815.88112,024
22 Apr 202217.6717.5316.8817.0617.06190,900
21 Apr 202217.5218.3817.5118.2018.20176,507
20 Apr 202217.3717.8217.0817.6017.60201,063
19 Apr 202217.3717.3416.8217.2617.2633,038
14 Apr 202217.1517.3916.9417.1817.1849,275
13 Apr 202216.7917.0716.5817.0917.0929,290
12 Apr 202216.6316.9516.3716.9716.9772,044
11 Apr 202216.8617.3016.2617.0717.07154,670
08 Apr 202216.9016.9216.3816.4816.48249,653
07 Apr 202216.7816.9316.5816.5916.59122,341
06 Apr 202217.3417.1316.5016.5016.50129,526
05 Apr 202217.9418.0017.2517.2417.24323,965
04 Apr 202218.4218.4217.8118.0718.0775,809
01 Apr 202218.4918.5618.2618.2418.2434,858
31 Mar 202218.8718.9718.3418.3518.3537,144
30 Mar 202219.6019.7418.6018.8218.8296,321
29 Mar 202218.8519.6418.9819.6019.6072,522
28 Mar 202218.7619.0318.3718.7518.7554,748
25 Mar 202218.9219.5018.5718.8618.8633,472
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...