11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Lyxor UCITS ETF FTSE MIB Daily Leveraged (0WA4.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

5.34

-0.10

(-1.84%)

At close: 04:28PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	12.46	12.75	12.40	12.72	12.72	46,583
18 Apr 2024	12.81	12.70	12.52	12.70	12.70	7,345
17 Apr 2024	12.43	12.67	12.42	12.57	12.57	35,323
16 Apr 2024	12.86	12.51	12.31	12.37	12.37	31,851
15 Apr 2024	12.70	13.03	12.75	12.75	12.75	6,535
12 Apr 2024	12.56	12.92	12.58	12.63	12.63	43,026
11 Apr 2024	12.76	12.92	12.47	12.62	12.62	21,603
10 Apr 2024	12.79	13.02	12.61	12.91	12.91	23,546
09 Apr 2024	12.95	13.00	12.75	12.79	12.79	39,762
08 Apr 2024	12.86	13.06	12.88	13.06	13.06	9,308
05 Apr 2024	12.83	12.87	12.70	12.80	12.80	41,440
04 Apr 2024	13.14	13.28	13.17	13.20	13.20	13,523
03 Apr 2024	13.19	13.20	13.07	13.20	13.20	21,885
02 Apr 2024	13.31	13.55	13.10	13.12	13.12	49,342
28 Mar 2024	13.44	13.51	13.43	13.44	13.44	26,758
27 Mar 2024	13.37	13.49	13.36	13.43	13.43	23,698
26 Mar 2024	13.29	13.47	13.37	13.42	13.42	33,150
25 Mar 2024	13.09	13.36	13.17	13.36	13.36	28,267
22 Mar 2024	13.19	13.16	13.02	13.13	13.13	75,297
21 Mar 2024	13.08	13.31	13.10	13.14	13.14	45,332
20 Mar 2024	12.99	13.10	13.04	13.04	13.04	42,832
19 Mar 2024	12.77	13.08	12.81	13.08	13.08	83,604
18 Mar 2024	12.84	12.98	12.79	12.84	12.84	71,906
15 Mar 2024	12.77	12.88	12.69	12.83	12.83	65,939
14 Mar 2024	12.63	12.87	12.67	12.68	12.68	69,603
13 Mar 2024	12.72	12.87	12.72	12.78	12.78	83,578
12 Mar 2024	12.48	12.71	12.38	12.67	12.67	84,841
11 Mar 2024	12.46	12.31	12.20	12.31	12.31	36,692
08 Mar 2024	12.41	12.50	12.42	12.42	12.42	33,720
07 Mar 2024	12.33	12.48	12.28	12.44	12.44	47,132
06 Mar 2024	12.17	12.43	12.26	12.40	12.40	70,106
05 Mar 2024	12.04	12.25	12.01	12.23	12.23	40,111
04 Mar 2024	12.06	12.10	12.01	12.06	12.06	28,496
01 Mar 2024	11.96	12.11	11.95	12.08	12.08	135,692
29 Feb 2024	11.90	11.96	11.85	11.88	11.88	41,986
28 Feb 2024	11.92	11.90	11.81	11.87	11.87	7,342
27 Feb 2024	11.78	11.94	11.79	11.94	11.94	21,318
26 Feb 2024	11.85	11.92	11.83	11.86	11.86	18,076
23 Feb 2024	11.71	11.93	11.76	11.92	11.92	32,956
22 Feb 2024	11.39	11.77	11.57	11.71	11.71	142,594
21 Feb 2024	11.27	11.45	11.29	11.45	11.45	56,842
20 Feb 2024	11.17	11.27	11.18	11.24	11.24	25,797
19 Feb 2024	11.28	11.22	11.14	11.22	11.22	96,072
16 Feb 2024	11.14	11.38	11.23	11.26	11.26	51,802
15 Feb 2024	11.09	11.22	11.11	11.20	11.20	126,451
14 Feb 2024	10.83	11.00	10.81	10.95	10.95	43,982
13 Feb 2024	11.04	11.04	10.82	10.85	10.85	38,075
12 Feb 2024	10.97	11.07	10.96	11.05	11.05	55,834
09 Feb 2024	10.81	10.88	10.80	10.86	10.86	71,959
08 Feb 2024	10.79	10.87	10.75	10.80	10.80	36,605
07 Feb 2024	10.84	10.90	10.72	10.72	10.72	86,267
06 Feb 2024	10.83	10.87	10.76	10.85	10.85	39,810
05 Feb 2024	10.57	10.82	10.67	10.67	10.67	60,089
02 Feb 2024	10.51	10.70	10.55	10.56	10.56	48,319
01 Feb 2024	10.45	10.67	10.45	10.52	10.52	64,898
31 Jan 2024	10.54	10.71	10.52	10.60	10.60	69,618
30 Jan 2024	10.32	10.52	10.25	10.50	10.50	120,998
29 Jan 2024	10.30	10.36	10.15	10.24	10.24	39,712
26 Jan 2024	10.19	10.37	10.22	10.34	10.34	41,876
25 Jan 2024	10.28	10.23	10.09	10.15	10.15	6,915
24 Jan 2024	10.19	10.31	10.20	10.30	10.30	49,357
23 Jan 2024	10.15	10.26	10.08	10.15	10.15	20,354
22 Jan 2024	10.34	10.40	10.17	10.22	10.22	67,625
19 Jan 2024	10.35	10.37	10.21	10.23	10.23	24,446
18 Jan 2024	10.13	10.33	10.08	10.23	10.23	15,696
17 Jan 2024	10.09	10.14	9.99	10.10	10.10	53,888
16 Jan 2024	10.37	10.25	10.05	10.25	10.25	34,034
15 Jan 2024	10.40	10.39	10.22	10.27	10.27	37,043
12 Jan 2024	10.34	10.43	10.29	10.34	10.34	166,035
11 Jan 2024	10.46	10.52	10.21	10.21	10.21	153,648
10 Jan 2024	10.34	10.40	10.28	10.35	10.35	60,586
09 Jan 2024	10.40	10.46	10.27	10.32	10.32	116,632
08 Jan 2024	10.33	10.43	10.19	10.42	10.42	59,059
05 Jan 2024	10.23	10.40	10.13	10.34	10.34	33,845
04 Jan 2024	10.17	10.33	10.14	10.33	10.33	47,409
03 Jan 2024	10.41	10.43	10.06	10.11	10.11	43,934
02 Jan 2024	10.38	10.63	10.29	10.43	10.43	76,165
29 Dec 2023	10.35	10.38	10.28	10.28	10.28	18,316
28 Dec 2023	10.39	10.40	10.29	10.30	10.30	40,792
27 Dec 2023	10.35	10.41	10.31	10.32	10.32	42,119
22 Dec 2023	10.27	10.32	10.23	10.28	10.28	38,724
21 Dec 2023	10.29	10.27	10.17	10.26	10.26	40,645
20 Dec 2023	10.37	10.37	10.23	10.31	10.31	21,338
19 Dec 2023	10.27	10.32	10.22	10.32	10.32	21,253
18 Dec 2023	10.34	10.29	10.22	10.25	10.25	21,024
15 Dec 2023	10.41	10.47	10.30	10.34	10.34	40,462
14 Dec 2023	10.49	10.51	10.19	10.34	10.34	88,383
13 Dec 2023	10.49	10.39	10.30	10.31	10.31	8,600
12 Dec 2023	10.94	10.47	10.32	10.32	10.32	55,239
12 Dec 2023	0.5 Dividend
11 Dec 2023	10.85	10.91	10.79	10.88	10.38	57,425
08 Dec 2023	10.69	10.87	10.65	10.85	10.35	41,603
07 Dec 2023	10.75	10.82	10.64	10.68	10.19	41,418
06 Dec 2023	10.72	10.91	10.68	10.83	10.33	40,492
05 Dec 2023	10.42	10.64	10.51	10.63	10.14	47,928
04 Dec 2023	10.53	10.56	10.47	10.52	10.04	43,000
01 Dec 2023	10.40	10.55	10.43	10.53	10.04	63,911
30 Nov 2023	10.43	10.50	10.34	10.41	9.93	54,836
29 Nov 2023	10.06	10.40	10.20	10.36	9.88	49,583
28 Nov 2023	10.14	10.15	10.03	10.15	9.68	779,594
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,361.53+1,220.50(+2.43%)

11 beautiful homes with glorious garden rooms

Lyxor UCITS ETF FTSE MIB Daily Leveraged (0WA4.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,361.53
+1,220.50(+2.43%)