0WAQ.L - Amundi ETF Govt Bond EuroMTS Broad Investment Grade 1-3 UCITS ETF

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 2023159.95159.95159.95159.95159.9521
08 Jun 2023------
07 Jun 2023159.66159.66159.66159.66159.6650
06 Jun 2023159.94159.94159.94159.94159.9437
05 Jun 2023------
02 Jun 2023------
01 Jun 2023------
31 May 2023------
30 May 2023159.97159.97159.97159.97159.9767
26 May 2023159.45159.45159.45159.45159.4564
25 May 2023------
24 May 2023159.72159.72159.72159.72159.7226
23 May 2023159.62159.75159.62159.75159.757,220
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023160.34160.34160.34160.34160.3428
09 May 2023------
05 May 2023------
04 May 2023------
03 May 2023160.05160.05160.05160.05160.0544
02 May 2023------
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
25 Apr 2023------
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 2023------
18 Apr 2023------
17 Apr 2023------
14 Apr 2023159.69159.69159.69159.69159.6927
13 Apr 2023------
12 Apr 2023159.71159.71159.71159.71159.7173
11 Apr 2023------
06 Apr 2023159.71159.71159.71159.71159.7130,000
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 2023159.71159.71159.71159.71159.7124
30 Mar 2023------
29 Mar 2023------
28 Mar 2023160.02160.02160.02160.02160.0233
27 Mar 2023160.27160.27160.09160.09160.09-
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023159.53159.53159.53159.53159.5315,340
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023157.76157.76157.72157.72157.7263,591
08 Mar 2023------
07 Mar 2023157.78157.78157.78157.78157.787,121
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 2023158.43158.43158.43158.43158.43-
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023158.54158.54158.54158.54158.5415,748
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023158.80158.80158.80158.80158.8060,000
14 Feb 2023158.80158.80158.80158.80158.8011,024
13 Feb 2023------
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 2023------
03 Feb 2023158.99158.99158.99158.99158.9930,000
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023158.99158.99158.99158.99158.9930,000
20 Jan 2023------
19 Jan 2023------
18 Jan 2023158.99158.99158.99158.99158.9930,000
17 Jan 2023------
16 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...