UK markets open in 46 minutes

Amundi ETF Govt Bond EuroMTS Broad Investment Grade 1-3 UCITS ETF (0WAQ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
161.58+0.11 (+0.07%)
At close: 08:06AM GMT
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023161.58161.58161.58161.58161.58-
24 Nov 2023161.47161.47161.47161.47161.4758
23 Nov 2023161.52161.52161.52161.52161.5278
22 Nov 2023161.62161.62161.62161.62161.6248
21 Nov 2023------
20 Nov 2023------
17 Nov 2023161.65161.65161.65161.65161.6553
16 Nov 2023161.68161.68161.68161.68161.6829
15 Nov 2023------
14 Nov 2023161.44161.44161.44161.44161.4499
13 Nov 2023161.06161.06161.06161.06161.06786
10 Nov 2023161.11161.11161.11161.11161.1122
09 Nov 2023161.26161.26161.26161.26161.26153
08 Nov 2023161.19161.19161.19161.19161.1914,091
07 Nov 2023161.23161.23161.23161.23161.23114
06 Nov 2023------
03 Nov 2023------
02 Nov 2023161.17161.17161.17161.17161.17132
01 Nov 2023------
31 Oct 2023160.98160.98160.98160.98160.9879
30 Oct 2023160.91160.91160.91160.91160.91345
27 Oct 2023------
26 Oct 2023160.59160.59160.59160.59160.59145
25 Oct 2023------
24 Oct 2023------
23 Oct 2023160.45160.45160.45160.45160.4562
20 Oct 2023160.30160.30160.30160.30160.3020
19 Oct 2023------
18 Oct 2023160.11160.11160.11160.11160.11141
17 Oct 2023160.15160.15160.15160.15160.15132
16 Oct 2023------
13 Oct 2023160.44160.44160.44160.44160.4485
12 Oct 2023160.38160.38160.38160.38160.38175
11 Oct 2023160.60160.60160.60160.60160.60196
10 Oct 2023160.52160.52160.52160.52160.5265
09 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...