UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.98 +1.08 (+1.32%) GOLD FUTURES
2,342.80 -3.60 (-0.15%) DOW
38,498.30 +258.32 (+0.68%) Bitcoin GBP
53,647.58 +520.64 (+0.98%)
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (0WAW.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 04:15PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 119.96 | 119.99 | 119.96 | 119.99 | 119.99 | 20 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 119.89 | 119.99 | 119.89 | 119.90 | 119.90 | 2 |
| 12 Apr 2024 | 119.94 | 119.94 | 119.91 | 119.91 | 119.91 | 1 |
| 11 Apr 2024 | 119.91 | 119.91 | 119.90 | 119.90 | 119.90 | 1 |
| 10 Apr 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 2 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 119.85 | 119.86 | 119.79 | 119.79 | 119.79 | 20 |
| 05 Apr 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 20 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 1 |
| 02 Apr 2024 | 119.88 | 120.11 | 119.78 | 119.78 | 119.78 | 20 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 1 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 119.70 | 119.70 | 119.64 | 119.64 | 119.64 | 13 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 119.64 | 119.64 | 119.57 | 119.58 | 119.58 | 1 |
| 15 Mar 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 1 |
| 11 Mar 2024 | 119.52 | 119.52 | 119.50 | 119.50 | 119.50 | 127 |
| 08 Mar 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 10 |
| 07 Mar 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 3 |
| 06 Mar 2024 | 119.47 | 119.47 | 119.43 | 119.44 | 119.44 | 279 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 611 |
| 01 Mar 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 1 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 16 Feb 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 1 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 119.20 | 119.20 | 119.18 | 119.18 | 119.18 | 2 |
| 13 Feb 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 2 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 119.17 | 119.17 | 119.14 | 119.14 | 119.14 | 1 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
| 06 Feb 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 1 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 1 |
| 31 Jan 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 30 Jan 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 1 |
| 22 Jan 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 19 Jan 2024 | 118.90 | 118.90 | 118.88 | 118.90 | 118.90 | 12,000 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 118.86 | 118.86 | 118.84 | 118.84 | 118.84 | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 118.84 | 118.84 | 118.79 | 118.79 | 118.79 | 1 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 118.84 | 118.84 | 118.72 | 118.72 | 118.72 | 5 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 1 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 118.54 | 118.54 | 118.53 | 118.53 | 118.53 | 4 |
| 18 Dec 2023 | 118.50 | 118.52 | 118.50 | 118.52 | 118.52 | 1 |
| 15 Dec 2023 | 118.54 | 118.54 | 118.49 | 118.50 | 118.50 | 2 |
| 14 Dec 2023 | 118.41 | 118.56 | 118.41 | 118.51 | 118.51 | 18,000 |
| 13 Dec 2023 | 118.44 | 118.50 | 118.40 | 118.41 | 118.41 | 18,001 |
| 12 Dec 2023 | 118.42 | 118.52 | 118.42 | 118.52 | 118.52 | - |
| 11 Dec 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 08 Dec 2023 | 118.45 | 118.45 | 118.40 | 118.40 | 118.40 | 1 |
| 07 Dec 2023 | 118.30 | 118.43 | 118.30 | 118.41 | 118.41 | 2 |
| 06 Dec 2023 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 1 |
| 05 Dec 2023 | 118.39 | 118.49 | 118.35 | 118.35 | 118.35 | 2 |
| 04 Dec 2023 | 118.38 | 118.49 | 118.38 | 118.49 | 118.49 | - |
| 01 Dec 2023 | 118.43 | 118.43 | 118.36 | 118.39 | 118.39 | 1 |
| 30 Nov 2023 | 118.32 | 118.38 | 118.29 | 118.32 | 118.32 | - |
| 29 Nov 2023 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
| 28 Nov 2023 | 118.25 | 118.33 | 118.21 | 118.32 | 118.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.