UK markets closed

WPP PLC (0WP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.250.00 (0.00%)
At close: 08:11AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.259.259.259.259.25-
25 Apr 20249.259.259.259.259.25-
24 Apr 20249.259.259.259.259.25-
23 Apr 20249.109.109.109.109.10-
22 Apr 20248.958.958.958.958.95-
19 Apr 20248.908.908.908.908.90-
18 Apr 20248.908.908.908.908.90-
17 Apr 20248.908.908.908.908.90-
16 Apr 20248.908.908.908.908.90-
15 Apr 20248.908.908.908.908.90-
12 Apr 20248.908.908.908.908.90-
11 Apr 20248.708.708.708.708.70-
10 Apr 20248.708.708.708.708.70-
09 Apr 20248.558.558.558.558.55-
08 Apr 20248.558.558.558.558.55-
05 Apr 20248.608.608.608.608.60-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.658.658.658.658.65-
02 Apr 20248.708.708.708.708.70-
28 Mar 20248.568.568.568.568.56-
27 Mar 20248.538.538.538.538.53-
26 Mar 20248.538.538.538.538.53-
25 Mar 20248.538.538.538.538.53-
22 Mar 20248.348.348.348.348.34-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.308.308.308.308.30-
19 Mar 20248.318.318.318.318.31-
18 Mar 20248.318.318.318.318.31-
15 Mar 20248.318.318.318.318.31-
14 Mar 20248.338.338.338.338.33-
13 Mar 20248.338.338.338.338.33-
12 Mar 20248.328.328.328.328.32-
11 Mar 20248.328.328.328.328.32-
08 Mar 20248.328.328.328.328.32-
07 Mar 20248.328.328.328.328.32-
06 Mar 20248.328.328.328.328.32-
05 Mar 20248.328.328.328.328.32-
04 Mar 20248.418.418.418.418.41-
01 Mar 20248.418.418.418.418.41-
29 Feb 20248.438.438.438.438.43-
28 Feb 20248.458.458.458.458.45-
27 Feb 20248.588.588.588.588.58-
26 Feb 20248.588.588.588.588.58-
23 Feb 20248.588.588.588.588.58-
22 Feb 20249.049.049.049.049.04-
21 Feb 20249.049.049.049.049.04-
20 Feb 20249.029.029.029.029.02-
19 Feb 20249.019.019.019.019.01-
16 Feb 20248.988.988.988.988.98-
15 Feb 20248.988.988.988.988.98-
14 Feb 20248.988.988.988.988.98-
13 Feb 20249.169.169.169.169.16-
12 Feb 20249.169.169.169.169.16-
09 Feb 20249.169.169.169.169.16-
08 Feb 20249.169.169.169.169.16-
07 Feb 20249.169.169.169.169.16-
06 Feb 20249.169.169.169.169.16-
05 Feb 20249.169.169.169.169.16-
02 Feb 20249.179.179.179.179.17-
01 Feb 20249.179.179.179.179.17-
31 Jan 20249.219.219.219.219.21-
30 Jan 20249.109.109.109.109.10-
29 Jan 20248.948.948.948.948.94-
26 Jan 20248.898.898.898.898.89-
25 Jan 20248.718.718.718.718.71-
24 Jan 20248.698.698.698.698.69-
23 Jan 20248.488.488.488.488.48-
22 Jan 20248.488.488.488.488.48-
19 Jan 20248.488.488.488.488.48-
18 Jan 20248.488.488.488.488.48-
17 Jan 20248.498.498.498.498.49-
16 Jan 20248.588.588.588.588.58-
15 Jan 20248.668.668.668.668.66-
12 Jan 20248.668.668.668.668.66-
11 Jan 20248.848.848.848.848.84-
10 Jan 20248.848.848.848.848.84-
09 Jan 20248.888.888.888.888.88-
08 Jan 20248.858.858.858.858.85-
05 Jan 20248.558.558.558.558.55-
04 Jan 20248.558.558.558.558.55-
03 Jan 20248.678.678.678.678.67-
02 Jan 20248.718.718.718.718.71-
29 Dec 20238.718.718.718.718.71-
28 Dec 20238.718.718.718.718.71-
27 Dec 20238.718.718.718.718.71-
22 Dec 20238.718.718.718.718.71-
21 Dec 20238.718.718.718.718.71-
20 Dec 20238.718.718.718.718.71-
19 Dec 20238.718.718.718.718.71-
18 Dec 20238.718.718.718.718.71-
15 Dec 20238.718.718.718.718.71-
14 Dec 20238.478.478.478.478.47-
13 Dec 20238.478.478.478.478.47-
12 Dec 20238.478.478.478.478.47-
11 Dec 20238.348.348.348.348.34-
08 Dec 20238.348.348.348.348.34-
07 Dec 20238.338.338.338.338.33-
06 Dec 20238.318.318.318.318.31-
05 Dec 20238.308.308.308.308.30-
04 Dec 20238.198.198.198.198.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...