UK markets closed

AMUNDI ETF SHORT MSCI USA DAILY (0XA9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
5.08-0.05 (-0.89%)
At close: 03:14PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20245.085.085.085.085.08-
11 Apr 20245.125.125.125.125.12-
10 Apr 20245.155.155.155.155.15-
09 Apr 20245.145.145.145.145.14-
08 Apr 20245.135.135.135.135.13-
05 Apr 20245.155.155.155.155.15-
04 Apr 20245.105.105.105.105.102,512
03 Apr 20245.085.085.085.085.08-
02 Apr 20245.085.085.085.085.08-
28 Mar 20245.065.065.065.065.06-
27 Mar 20245.105.105.105.105.10-
26 Mar 20245.095.095.095.095.09-
25 Mar 20245.105.105.105.105.10-
22 Mar 20245.075.075.075.075.07-
21 Mar 20245.105.105.105.105.10-
20 Mar 20245.155.155.155.155.15-
19 Mar 20245.195.195.195.195.19-
18 Mar 20245.195.195.195.195.19-
15 Mar 20245.195.195.195.195.193,820,000
14 Mar 20245.185.185.185.185.18-
13 Mar 20245.175.195.195.195.1911,712
12 Mar 20245.235.235.235.235.23-
11 Mar 20245.255.255.255.255.25-
08 Mar 20245.225.225.225.225.22-
07 Mar 20245.225.225.225.225.22-
06 Mar 20245.225.225.225.225.22-
05 Mar 20245.215.215.215.215.21-
04 Mar 20245.185.185.185.185.18-
01 Mar 20245.235.235.235.235.23-
29 Feb 20245.265.265.265.265.26-
28 Feb 20245.235.235.235.235.23-
27 Feb 20245.255.255.255.255.25-
26 Feb 20245.225.225.225.225.22-
23 Feb 20245.225.225.225.225.22-
22 Feb 20245.265.265.265.265.26-
21 Feb 20245.335.335.335.335.33-
20 Feb 20245.355.355.355.355.35-
19 Feb 20245.275.275.275.275.27-
16 Feb 20245.235.235.235.235.23-
15 Feb 20245.265.265.265.265.26-
14 Feb 20245.275.275.275.275.27450,000
13 Feb 20245.295.295.295.295.29-
12 Feb 20245.265.265.265.265.26-
09 Feb 20245.275.275.275.275.27-
08 Feb 20245.285.285.285.285.28-
07 Feb 20245.295.295.295.295.29-
06 Feb 20245.325.325.325.325.32-
05 Feb 20245.315.315.315.315.31-
02 Feb 20245.385.385.385.385.38-
01 Feb 20245.455.455.455.455.45-
31 Jan 20245.445.445.445.445.44-
30 Jan 20245.395.395.395.395.39-
29 Jan 20245.405.405.405.405.40-
26 Jan 20245.445.445.445.445.44-
25 Jan 20245.445.445.445.445.44-
24 Jan 20245.445.455.455.455.4515,000
23 Jan 20245.475.475.475.475.47-
22 Jan 20245.495.495.495.495.49-
19 Jan 20245.555.555.555.555.5512,500
18 Jan 20245.585.585.585.585.58-
17 Jan 20245.615.615.615.615.61-
16 Jan 20245.615.615.615.615.61-
15 Jan 20245.595.595.595.595.59-
12 Jan 20245.615.615.615.615.61-
11 Jan 20245.615.605.605.605.60321,365
10 Jan 20245.615.615.615.615.61-
09 Jan 20245.655.655.655.655.65-
08 Jan 20245.675.675.675.675.67-
05 Jan 20245.725.725.725.725.72-
04 Jan 20245.705.705.705.705.70-
03 Jan 20245.615.615.615.615.61-
02 Jan 20245.655.655.655.655.65-
29 Dec 20235.635.635.635.635.63-
28 Dec 20235.635.635.635.635.63-
27 Dec 20235.675.675.675.675.67-
22 Dec 20235.655.655.655.655.65-
21 Dec 20235.655.655.655.655.65-
20 Dec 20235.585.585.585.585.58-
19 Dec 20235.625.625.625.625.62-
18 Dec 20235.615.615.615.615.61-
15 Dec 20235.655.625.625.625.6217,633
14 Dec 20235.665.665.665.665.66-
13 Dec 20235.655.655.655.655.655,303
12 Dec 20235.685.685.685.685.68-
11 Dec 20235.695.695.695.695.69-
08 Dec 20235.705.705.705.705.70-
07 Dec 20235.735.735.735.735.73-
06 Dec 20235.785.785.785.785.78-
05 Dec 20235.795.795.795.795.79-
04 Dec 20235.815.815.815.815.81-
01 Dec 20235.835.835.835.835.83-
30 Nov 20235.815.815.815.815.81-
29 Nov 20235.815.815.815.815.81-
28 Nov 20235.895.895.895.895.89-
27 Nov 20235.865.865.865.865.86-
24 Nov 20235.865.865.865.865.86-
23 Nov 20235.835.835.835.835.83-
22 Nov 20235.805.805.805.805.80-
21 Nov 20235.895.895.895.895.89-
20 Nov 20235.895.895.895.895.89674,784
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...