UK markets close in 43 minutes

LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF (0XBH.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202424.3224.3224.3224.3224.32-
19 Apr 202424.0223.5623.5623.5623.5650
18 Apr 202423.7723.7723.7723.7723.77-
17 Apr 202423.4223.4223.4223.4223.42-
16 Apr 202422.9722.9722.9722.9722.97-
15 Apr 202423.7223.7223.7223.7223.72-
12 Apr 202423.7923.7923.7923.7923.79-
11 Apr 202423.4223.4223.4223.4223.42-
10 Apr 202424.1024.1024.1024.1024.10-
09 Apr 202424.5224.5224.5224.5224.52-
08 Apr 202424.5224.5224.5224.5224.52-
05 Apr 202424.5524.5524.5524.5524.55-
04 Apr 202425.1525.1525.1525.1525.15-
03 Apr 202424.9024.9024.9024.9024.90-
02 Apr 202425.0024.9124.9124.9124.9160
01 Apr 2024------
28 Mar 202425.2425.2425.2425.2425.24-
27 Mar 202425.3025.3025.3025.3025.30-
26 Mar 202424.6524.6524.6524.6524.65-
25 Mar 202424.5024.5024.5024.5024.50-
22 Mar 202424.2924.2924.2924.2924.29-
21 Mar 202424.4224.4224.4224.4224.42-
20 Mar 202423.5323.5323.5323.5323.53-
19 Mar 202423.4123.4123.4123.4123.41-
18 Mar 202423.0723.0723.0723.0723.07-
15 Mar 202423.0823.0823.0823.0823.08-
14 Mar 202422.6922.6922.6922.6922.69-
13 Mar 202422.8022.8022.8022.8022.80-
12 Mar 202422.0422.0422.0422.0422.04-
11 Mar 202421.8221.8221.8221.8221.82-
08 Mar 202421.7421.7421.7421.7421.74-
07 Mar 202421.9021.9021.9021.9021.90-
06 Mar 202421.4821.4821.4821.4821.48-
05 Mar 202420.8220.8220.8220.8220.82-
04 Mar 202420.8520.8520.8520.8520.85-
01 Mar 202420.7620.7620.7620.7620.76-
29 Feb 202420.7420.7420.7420.7420.74-
28 Feb 202420.6720.6720.6720.6720.67-
27 Feb 202421.0321.0321.0321.0321.03-
26 Feb 202421.1321.1321.1321.1321.13-
23 Feb 202420.9720.9720.9720.9720.97-
22 Feb 202421.2221.2221.2221.2221.22-
21 Feb 202420.8520.8520.8520.8520.85-
20 Feb 202420.6320.6320.6320.6320.63-
16 Feb 202420.0820.0820.0820.0820.08-
15 Feb 202420.0820.0820.0820.0820.08-
14 Feb 202420.3620.3620.3620.3620.36-
13 Feb 202420.4520.4520.4520.4520.45-
12 Feb 202420.3920.3920.3920.3920.39-
09 Feb 202420.2120.2120.2120.2120.21-
08 Feb 202420.3020.3020.3020.3020.30-
07 Feb 202420.3920.3920.3920.3920.39-
06 Feb 202420.5320.5320.5320.5320.53-
05 Feb 202420.3420.3420.3420.3420.34-
02 Feb 202420.9920.9920.9920.9920.99-
01 Feb 202420.7120.7120.7120.7120.71-
31 Jan 202420.8620.8620.8620.8620.86-
30 Jan 202420.8120.8120.8120.8120.81-
29 Jan 202420.3220.3220.3220.3220.32-
26 Jan 202420.3320.3320.3320.3320.33-
25 Jan 202420.2020.2020.2020.2020.20-
24 Jan 202420.3820.3820.3820.3820.38-
23 Jan 202420.2520.2520.2520.2520.25-
22 Jan 202420.4520.4520.4520.4520.45-
19 Jan 202420.2720.2720.2720.2720.27-
18 Jan 202420.0220.0220.0220.0220.02-
17 Jan 202420.1920.1920.1920.1920.19-
16 Jan 202420.5620.5620.5620.5620.56-
12 Jan 202421.0421.0421.0421.0421.04-
11 Jan 202420.9220.9220.9220.9220.92-
10 Jan 202420.8620.8620.8620.8620.86-
09 Jan 202420.8820.8820.8820.8820.88-
08 Jan 202421.2821.2821.2821.2821.28-
05 Jan 202421.1021.1021.1021.1021.10-
04 Jan 202421.3621.3621.3621.3621.36-
03 Jan 202420.8120.8120.8120.8120.81-
02 Jan 202421.3021.3021.3021.3021.30-
29 Dec 202321.1021.1021.1021.1021.10-
28 Dec 202321.1321.1321.1321.1321.13-
27 Dec 202321.1821.1821.1821.1821.18-
26 Dec 2023------
22 Dec 202321.0621.0621.0621.0621.06-
21 Dec 202320.9920.9920.9920.9920.99-
20 Dec 202320.8720.8720.8720.8720.87-
19 Dec 202320.9020.9020.9020.9020.90-
18 Dec 202320.8320.8320.8320.8320.83-
15 Dec 202321.2520.8720.8720.8720.871,000
14 Dec 202321.0021.5721.5721.5721.571,000
13 Dec 202321.0921.0921.0921.0921.09-
12 Dec 202321.1021.1021.1021.1021.10-
11 Dec 202321.3821.3821.3821.3821.38-
08 Dec 202321.4921.4921.4921.4921.49-
07 Dec 202321.1721.1721.1721.1721.17-
06 Dec 202321.8121.8121.8121.8121.81-
05 Dec 202321.3821.3821.3821.3821.38-
04 Dec 202321.2221.2221.2221.2221.22-
01 Dec 202320.9720.9720.9720.9720.97-
30 Nov 202320.8920.8920.8920.8920.89-
29 Nov 202320.8020.8020.8020.8020.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...