UK markets closed

EasyETF - BNP Paribas Easy S&P 500 UCITS ETF (0XC6.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.260.00 (0.00%)
At close: 10:11AM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202423.3823.4323.3811.2611.26446
22 Apr 202423.3923.3923.3923.3923.3910
19 Apr 202423.3023.3023.3023.3023.301,936,470
18 Apr 202423.5023.5023.5023.5023.501,551,101
17 Apr 2024------
16 Apr 202423.6623.6623.6623.6623.6625
15 Apr 202424.0724.0824.0724.0824.08144
12 Apr 2024------
11 Apr 202423.9023.9023.8723.8823.88200,928
10 Apr 202423.9123.9123.9123.9123.9125,037
09 Apr 202423.8823.8823.7323.7323.7325,137
08 Apr 202423.9123.9123.9123.9123.91347,078
05 Apr 202423.8523.8523.8523.8523.8514,600
04 Apr 202423.9824.0223.9824.0124.0121,593
03 Apr 202424.0424.0523.9924.0524.05157
02 Apr 202411.2611.2611.2611.2611.26244,694
28 Mar 2024------
27 Mar 202424.0424.0523.9924.0124.01169
26 Mar 202424.0224.0224.0224.0224.02386,129
25 Mar 2024------
22 Mar 202424.1524.1524.0924.0924.0986,792
21 Mar 202423.9324.1023.9324.1024.1085,026
20 Mar 202423.7923.7923.7523.7523.75507
19 Mar 2024------
18 Mar 202423.4223.4223.4223.4223.42100
15 Mar 202423.5523.5523.4123.4123.41126,794
14 Mar 202423.5723.5723.5723.5723.5788,197
13 Mar 202411.2611.2611.2611.2611.2686,950
12 Mar 202423.3623.3623.3623.3623.36176,004
11 Mar 2024------
08 Mar 202411.2611.2611.2611.2611.2687,351
07 Mar 202423.3023.4423.3023.4423.44271,440
06 Mar 202423.3223.3523.3023.3523.35540
05 Mar 202423.4523.4523.2623.2623.261,369
04 Mar 202423.5023.5023.5023.5023.5020
01 Mar 202423.4023.4523.4023.4523.45890,052
29 Feb 202423.2623.2623.2623.2623.2656
28 Feb 202423.2823.2823.2823.2823.2885
27 Feb 2024------
26 Feb 202423.3323.3323.3123.3123.31235,818
23 Feb 202423.3823.3823.3823.3823.3842
22 Feb 202423.2523.2723.2523.2723.2720,717
21 Feb 202422.8722.8722.8222.8222.8242,579
20 Feb 202411.2611.2611.2611.2611.26443,954
19 Feb 2024------
16 Feb 202423.2223.2223.2223.2223.2245
15 Feb 2024------
14 Feb 202423.1023.1023.0323.0323.0313,009
13 Feb 202423.0123.0123.0123.0123.01900
12 Feb 202423.1823.2723.1823.2323.2321,261
09 Feb 202423.0723.0823.0723.0823.087
08 Feb 202423.0423.0423.0423.0423.0410
07 Feb 202423.0123.0123.0123.0123.0125
06 Feb 202411.2611.2611.2611.2611.26179,898
05 Feb 202422.8422.8422.8422.8422.84108,002
02 Feb 202422.7722.7722.7722.7722.7715,000
01 Feb 202422.3722.3822.2422.2422.245,142
31 Jan 202422.4622.4622.3222.3222.32157
30 Jan 202422.5222.5722.5222.5722.571,936
29 Jan 202422.4522.4922.4522.4922.4963
26 Jan 202422.3522.3522.3522.3522.354
25 Jan 2024------
24 Jan 202422.3022.3022.3022.3022.3083,782
23 Jan 202422.1022.2122.1022.1022.1083,783
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 202411.2611.2611.2611.2611.26188,542
16 Jan 202411.2611.2611.2611.2611.26255,000
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 202421.5821.5821.5821.5821.58190,592
09 Jan 202411.2611.2611.2611.2611.26190,322
08 Jan 2024------
05 Jan 202421.2921.2921.2921.2921.295
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202321.4221.4221.4121.4121.4116
22 Dec 2023------
21 Dec 2023------
20 Dec 202311.2611.2611.2611.2611.26190,376
19 Dec 202311.2611.2611.2611.2611.26118,447
18 Dec 2023------
15 Dec 202321.4021.4021.4021.4021.40254,959
14 Dec 202311.2611.2611.2611.2611.26192,018
13 Dec 2023------
12 Dec 202311.2611.2611.2611.2611.2696,129
11 Dec 202321.2521.2521.2521.2521.2595,291
08 Dec 202321.1621.1621.1621.1621.1695,291
07 Dec 202311.2611.2611.2611.2611.26196,508
06 Dec 2023------
05 Dec 202320.8920.8920.8920.8920.89100,314
04 Dec 202320.9020.9020.9020.9020.9040
01 Dec 202320.8120.8120.8120.8120.8198,913
30 Nov 2023------
29 Nov 202311.2611.2611.2611.2611.26100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...