0XE0.F - Xero Limited

Frankfurt - Frankfurt Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202312.9012.9012.9012.9012.90-
01 Jun 202313.0013.0013.0013.0013.00-
31 May 202312.7012.7012.7012.7012.70-
30 May 202312.7012.7012.7012.7012.70-
29 May 202312.8012.8012.8012.8012.80-
26 May 202312.8012.8012.8012.8012.80-
25 May 202312.9012.9012.9012.9012.90-
24 May 202312.7012.7012.7012.7012.70-
23 May 202313.0013.0013.0013.0013.00-
22 May 202312.8012.8012.8012.8012.80-
19 May 202312.7012.7012.7012.7012.70-
18 May 202312.0012.0012.0012.0012.00-
17 May 202311.0011.0011.0011.0011.00-
16 May 202310.9010.9010.9010.9010.90-
15 May 202311.0011.0011.0011.0011.00-
12 May 202311.0011.0011.0011.0011.00-
11 May 202311.0011.0011.0011.0011.00-
10 May 202310.9010.9010.9010.9010.90-
09 May 202311.0011.0011.0011.0011.00-
08 May 202310.9010.9010.9010.9010.90-
05 May 202310.8010.8010.8010.8010.80-
04 May 202310.7010.7010.7010.7010.70-
03 May 202310.6010.6010.6010.6010.60-
02 May 202310.8010.8010.8010.8010.80-
28 Apr 202310.7010.7010.7010.7010.70-
27 Apr 202310.6010.6010.6010.6010.60-
26 Apr 202310.8010.8010.8010.8010.80-
25 Apr 202310.7010.7010.7010.7010.70-
24 Apr 202310.7010.7010.7010.7010.70-
21 Apr 202310.8010.8010.8010.8010.80-
20 Apr 202310.8010.8010.8010.8010.80-
19 Apr 202310.8010.8010.8010.8010.80-
18 Apr 202310.8010.8010.8010.8010.80-
17 Apr 202310.9010.9010.9010.9010.90-
14 Apr 202310.8010.8010.8010.8010.80-
13 Apr 202310.6010.6010.6010.6010.60-
12 Apr 202310.7010.7010.7010.7010.70-
11 Apr 202310.7010.7010.7010.7010.70-
06 Apr 202310.7010.7010.7010.7010.70-
05 Apr 202311.0011.0011.0011.0011.00-
04 Apr 202311.0011.0011.0011.0011.00-
03 Apr 202310.7010.7010.7010.7010.70-
31 Mar 202310.6010.6010.6010.6010.60-
30 Mar 202310.5010.5010.5010.5010.50-
29 Mar 202310.3010.3010.3010.3010.30-
28 Mar 202310.2010.2010.2010.2010.20-
27 Mar 202310.5010.5010.5010.5010.50-
24 Mar 202310.4010.4010.4010.4010.40-
23 Mar 202310.5010.5010.5010.5010.50-
22 Mar 202310.7010.7010.7010.7010.70-
21 Mar 202310.7010.7010.7010.7010.70-
20 Mar 202310.8010.8010.8010.8010.80-
17 Mar 202310.8010.8010.8010.8010.80-
16 Mar 202310.6010.6010.6010.6010.60-
15 Mar 202310.6010.6010.6010.6010.60-
14 Mar 202310.2010.2010.2010.2010.20-
13 Mar 202310.3010.3010.3010.3010.30-
10 Mar 202310.3010.3010.3010.3010.30-
09 Mar 202310.5010.5010.5010.5010.50-
08 Mar 20239.309.309.309.309.30-
07 Mar 20239.509.509.509.509.50-
06 Mar 20239.509.509.509.509.50-
03 Mar 20239.209.209.209.209.20-
02 Mar 20239.059.059.059.059.05-
01 Mar 20239.409.409.409.409.40-
28 Feb 20239.409.409.409.409.40-
27 Feb 20239.209.209.209.209.20-
24 Feb 20239.509.509.509.509.50-
23 Feb 20239.309.309.309.309.30-
22 Feb 20239.409.409.409.409.40-
21 Feb 20239.509.509.509.509.50-
20 Feb 20239.409.509.409.509.50-
17 Feb 20239.559.559.559.559.55-
16 Feb 202310.1010.1010.1010.1010.10-
15 Feb 20239.759.759.759.759.75-
14 Feb 20239.659.659.659.659.65-
13 Feb 20239.409.409.409.409.40-
10 Feb 20239.959.959.959.959.95-
09 Feb 20239.959.959.959.959.95-
08 Feb 202310.1010.1010.1010.1010.10-
07 Feb 20239.959.959.959.959.95-
06 Feb 20239.959.959.959.959.95-
03 Feb 202310.1010.1010.1010.1010.10-
02 Feb 202310.2010.2010.2010.2010.20-
01 Feb 20239.509.509.509.509.50-
31 Jan 20239.409.409.409.409.40-
30 Jan 20239.559.559.559.559.55-
27 Jan 20239.309.309.309.309.30-
26 Jan 20239.209.209.209.209.20-
25 Jan 20239.209.209.209.209.20-
24 Jan 20239.409.409.409.409.40-
23 Jan 20239.059.059.059.059.05-
20 Jan 20238.908.908.908.908.90-
19 Jan 20239.009.009.009.009.00-
18 Jan 20239.209.209.209.209.20-
17 Jan 20238.908.908.908.908.90-
16 Jan 20239.109.109.109.109.10-
13 Jan 20238.708.708.708.708.70-
12 Jan 20238.608.608.608.608.60-
11 Jan 20238.508.508.508.508.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...