Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 489,964 |
24 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 245,016 |
23 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 180,600 |
22 Apr 2024 | 16.48 | 16.48 | 16.43 | 16.43 | 16.43 | 64,453 |
19 Apr 2024 | 16.48 | 16.49 | 16.48 | 16.49 | 16.49 | 120,904 |
18 Apr 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 807,282 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1,435 |
15 Apr 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2,216,907 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 126,699 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 238,602 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 252 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 350,000 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 130,374 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 152,605 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 340,000 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 169,225 |
15 Mar 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 450,005 |
14 Mar 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 450,005 |
13 Mar 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 3 |
12 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 242,328 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 660,000 |
07 Mar 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 99,969 |
06 Mar 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 99,969 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 245,339 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 244,688 |
26 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 121,908 |
23 Feb 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 27,249 |
22 Feb 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 27,249 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 130,212 |
19 Feb 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 130,212 |
16 Feb 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 183,374 |
15 Feb 2024 | 16.56 | 16.56 | 16.55 | 16.55 | 16.55 | 184,774 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 175,020 |
12 Feb 2024 | 16.62 | 16.67 | 16.62 | 16.67 | 16.67 | 33,231 |
09 Feb 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 32,431 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 6,116 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 211,000 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 24,297 |
31 Jan 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 24,297 |
30 Jan 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1,229 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 5,074 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 25,278 |
22 Jan 2024 | 16.05 | 16.06 | 16.05 | 16.06 | 16.06 | 25,290 |
19 Jan 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 3,200 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 326,178 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 260,374 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 166,700 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 70 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 653 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |