10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Aon PLC (0XHL.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

192.01

+2.38

(+1.26%)

At close: 03:17PM BST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	277.42	279.40	276.47	279.40	279.40	67
30 May 2024	275.73	277.88	274.50	277.74	277.74	261
29 May 2024	277.31	279.26	276.47	277.21	277.21	350
28 May 2024	279.16	280.95	278.49	279.00	279.00	24,686
24 May 2024	278.92	281.35	278.65	281.06	281.06	149
23 May 2024	283.71	284.62	278.90	279.24	279.24	369
22 May 2024	284.32	288.16	284.32	285.53	285.53	415
21 May 2024	289.80	293.50	289.80	291.03	291.03	384
20 May 2024	291.43	293.92	291.37	292.96	292.96	181
17 May 2024	292.99	294.19	288.56	291.33	291.33	105
16 May 2024	288.50	292.24	287.49	291.95	291.95	188
15 May 2024	287.23	288.64	286.24	288.53	288.53	396
14 May 2024	288.11	289.53	286.09	286.88	286.88	61
13 May 2024	290.94	293.10	287.47	288.57	288.57	459
10 May 2024	288.72	293.36	287.82	293.13	293.13	272
09 May 2024	283.21	286.06	283.21	285.10	285.10	32
08 May 2024	288.79	289.85	285.88	286.03	286.03	219
07 May 2024	286.05	288.04	286.05	286.86	286.86	165
03 May 2024	278.81	278.97	276.09	276.11	276.11	670
02 May 2024	282.67	281.35	280.21	280.25	280.25	2,659
01 May 2024	280.82	284.50	282.84	284.07	284.07	165
30 Apr 2024	286.95	288.40	282.10	283.30	283.30	1,370
30 Apr 2024	0.675 Dividend
29 Apr 2024	281.95	283.66	280.48	281.04	280.37	395
26 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
25 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
24 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
23 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
22 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
19 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
18 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
17 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
16 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
15 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
12 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
11 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
10 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
09 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
08 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
05 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
04 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
03 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
02 Apr 2024	293.04	293.04	293.04	293.04	292.33	-
28 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
27 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
26 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
25 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
22 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
21 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
20 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
19 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
18 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
15 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
14 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
13 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
12 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
11 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
08 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
07 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
06 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
05 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
04 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
01 Mar 2024	293.04	293.04	293.04	293.04	292.33	-
29 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
28 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
27 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
26 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
23 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
22 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
21 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
20 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
19 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
16 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
15 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
14 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
13 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
12 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
09 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
08 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
07 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
06 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
05 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
02 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
01 Feb 2024	293.04	293.04	293.04	293.04	292.33	-
31 Jan 2024	293.04	293.04	293.04	293.04	292.33	-
31 Jan 2024	0.615 Dividend
30 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
29 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
26 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
25 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
24 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
23 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
22 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
19 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
18 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
17 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
16 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
15 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
12 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
11 Jan 2024	293.04	293.04	293.04	293.04	291.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,038.12+223.59(+0.42%)

10 bijou homes that are big on style

Aon PLC (0XHL.IL)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,038.12
+223.59(+0.42%)