UK markets open in 36 minutes

UroGen Pharma Ltd. (0XOD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.87+0.78 (+5.54%)
At close: 04:57PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202414.8714.8714.8714.8714.873
15 Apr 202415.3215.3714.5215.1015.10337
12 Apr 202413.3014.0913.3014.0914.09485
11 Apr 202412.9812.9812.7012.7012.7022
10 Apr 202412.9412.9712.8912.8912.89339
09 Apr 202413.4613.7313.2513.7313.7312
08 Apr 202413.3113.3113.3113.3113.318
05 Apr 202413.8413.8413.7313.8413.848
04 Apr 2024------
03 Apr 202413.9713.9713.9713.9713.971
02 Apr 2024------
28 Mar 202415.1815.1814.9014.9014.90301
27 Mar 202415.6915.6914.4515.1915.19204
26 Mar 202416.9516.9515.4515.4515.451,002
25 Mar 202416.4318.0316.0116.3916.39874
22 Mar 202415.8915.9915.5615.7415.74260
21 Mar 202414.9914.9914.5914.5914.59504
20 Mar 2024------
19 Mar 202414.9014.9014.9014.9014.902
18 Mar 2024------
15 Mar 202414.7814.7814.3614.3614.369
14 Mar 202416.7316.8015.8415.8415.84313
13 Mar 2024------
12 Mar 202417.3217.3217.3217.3217.32100
11 Mar 202417.7217.7217.7217.7217.721
08 Mar 202418.2418.2418.2418.2418.241
07 Mar 202418.0918.2718.0918.0918.0979
06 Mar 202418.0318.0318.0318.0318.031
05 Mar 202418.3918.3918.1718.1718.176
04 Mar 2024------
01 Mar 202416.5318.1816.5317.6917.69778
29 Feb 202418.1418.1418.1418.1418.14200
28 Feb 202418.4018.4017.4917.5617.5686
27 Feb 202418.3518.3518.3518.3518.359
26 Feb 202417.5017.6217.4817.4817.48141
23 Feb 2024------
22 Feb 2024------
21 Feb 202418.7218.7217.9617.9617.96360
20 Feb 2024------
19 Feb 2024------
16 Feb 202418.4919.8718.3719.8719.871,383
15 Feb 202419.4519.6719.3319.3319.331,940
14 Feb 202419.8719.8719.8719.8719.872
13 Feb 202418.8018.8818.6418.8818.88660
12 Feb 202419.0019.2719.0019.2719.27293
09 Feb 202418.8819.1018.4618.9518.95615
08 Feb 202416.1418.5816.1418.5818.58522
07 Feb 2024------
06 Feb 202416.0516.0515.9415.9415.94-
05 Feb 202416.2616.2616.0116.1516.15171
02 Feb 2024------
01 Feb 202415.4815.7415.4815.7415.74329
31 Jan 202416.1316.1316.1316.1316.13300
30 Jan 202416.0616.0615.5115.5215.52559
29 Jan 202416.3916.3915.9915.9915.991,035
26 Jan 202415.2316.3015.2316.3016.30342
25 Jan 202415.3315.3315.3315.3315.33431
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202413.5314.2313.5314.2314.23120
18 Jan 202415.7115.7114.8214.9014.9016
17 Jan 202414.6815.5014.6815.4015.40406
16 Jan 202414.6914.6914.4014.4014.40116
15 Jan 2024------
12 Jan 202414.3114.3514.1614.3514.35738
11 Jan 202413.9013.9313.9013.9213.92507
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202413.8814.4313.8814.4314.43700
03 Jan 2024------
02 Jan 202415.0015.0015.0015.0015.001
29 Dec 202315.1615.1614.8514.8514.85317
28 Dec 202314.8114.9314.6514.8214.823,297
27 Dec 2023------
22 Dec 202315.6015.6015.0115.0115.01408
21 Dec 202315.0615.0614.9714.9714.97663
20 Dec 2023------
19 Dec 202315.1015.1015.0815.0815.08807
18 Dec 2023------
15 Dec 202315.0315.0315.0315.0315.03520
14 Dec 202315.8215.8215.0915.0915.09205
13 Dec 2023------
12 Dec 202314.2514.4714.2514.3914.392,084
11 Dec 2023------
08 Dec 2023------
07 Dec 202313.7313.7313.7313.7313.73100
06 Dec 202313.2713.2813.2713.2813.28600
05 Dec 2023------
04 Dec 202313.2613.2613.2213.2213.22840
01 Dec 2023------
30 Nov 202313.1313.1313.1313.1313.13100
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 202312.4812.4812.4812.4812.48100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...