0xOS AI USD (0XOS-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | - | - | - | - | - | - |
| 01 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 26 May 2024 | - | - | - | - | - | - |
| 25 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 19 May 2024 | - | - | - | - | - | - |
| 18 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 05 May 2024 | - | - | - | - | - | - |
| 04 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 28 Apr 2024 | - | - | - | - | - | - |
| 27 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 21 Apr 2024 | - | - | - | - | - | - |
| 20 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 14 Apr 2024 | - | - | - | - | - | - |
| 13 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 11 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 10 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 09 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 08 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 07 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 06 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 05 Apr 2024 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.000027 | - |
| 04 Apr 2024 | 0.000029 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 150 |
| 03 Apr 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| 02 Apr 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| 01 Apr 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| 31 Mar 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| 30 Mar 2024 | 0.000028 | 0.000029 | 0.000028 | 0.000029 | 0.000029 | 14 |
| 29 Mar 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| 28 Mar 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| 27 Mar 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| 26 Mar 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | - |
| 25 Mar 2024 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 0.000028 | 131 |
| 24 Mar 2024 | 0.000029 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | 198 |
| 23 Mar 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 68 |
| 22 Mar 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 38 |
| 21 Mar 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | - |
| 20 Mar 2024 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 100 |
| 19 Mar 2024 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | - |
| 18 Mar 2024 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | 0.000030 | - |
| 17 Mar 2024 | 0.000033 | 0.000033 | 0.000030 | 0.000030 | 0.000030 | 20 |
| 16 Mar 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | - |
| 15 Mar 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | - |
| 14 Mar 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | - |
| 13 Mar 2024 | 0.000034 | 0.000034 | 0.000033 | 0.000033 | 0.000033 | 850 |
| 12 Mar 2024 | 0.000033 | 0.000034 | 0.000033 | 0.000034 | 0.000034 | 199 |
| 11 Mar 2024 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 0.000033 | 179 |
| 10 Mar 2024 | 0.000032 | 0.000033 | 0.000032 | 0.000033 | 0.000033 | 516 |
| 09 Mar 2024 | 0.000031 | 0.000032 | 0.000031 | 0.000032 | 0.000032 | 534 |
| 08 Mar 2024 | 0.000029 | 0.000031 | 0.000029 | 0.000031 | 0.000031 | 78 |
| 07 Mar 2024 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000029 | 193 |
| 06 Mar 2024 | 0.000026 | 0.000029 | 0.000026 | 0.000029 | 0.000029 | 287 |
| 05 Mar 2024 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | - |
| 04 Mar 2024 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | - |
| 03 Mar 2024 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 69 |
| 02 Mar 2024 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 | - |
| 01 Mar 2024 | 0.000025 | 0.000026 | 0.000025 | 0.000026 | 0.000026 | 261 |
| 29 Feb 2024 | 0.000023 | 0.000025 | 0.000023 | 0.000025 | 0.000025 | 200 |
| 28 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | - |
| 27 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | - |
| 26 Feb 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 223 |
| 25 Feb 2024 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 0.000023 | 45 |
| 24 Feb 2024 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000022 | 90 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.