Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Atlas Copco AB (0XXV.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

87.01

-290.84

(-76.97%)

At close: 05:52PM BST

Show:

Historical prices

Frequency:

Daily

Currency in SEK

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	-	-	-	-	-	-
28 Jun 2022	-	-	-	-	-	-
27 Jun 2022	86.88	89.22	86.88	88.75	88.75	461,102
24 Jun 2022	84.96	84.96	84.96	84.96	84.96	-
23 Jun 2022	86.09	86.24	83.90	84.96	84.96	451,282
22 Jun 2022	85.15	87.78	84.80	85.62	85.62	1,246,316
21 Jun 2022	86.23	88.54	86.22	87.48	87.48	524,492
20 Jun 2022	85.30	86.13	85.12	85.58	85.58	537,321
17 Jun 2022	87.39	88.02	84.76	85.02	85.02	703,480
16 Jun 2022	86.78	86.78	85.51	85.80	85.80	363,471
15 Jun 2022	88.26	88.26	86.37	87.47	87.47	659,233
14 Jun 2022	90.48	90.86	87.47	87.70	87.70	930,179
13 Jun 2022	90.84	91.38	89.48	91.25	91.25	734,407
10 Jun 2022	94.10	95.00	92.23	93.87	93.87	1,149,264
09 Jun 2022	98.50	98.50	95.20	95.60	95.60	1,096,115
08 Jun 2022	99.50	99.79	98.79	99.32	99.32	925,569
07 Jun 2022	98.78	99.19	97.76	98.38	98.38	1,572,993
06 Jun 2022	93.51	93.51	93.51	93.51	93.51	-
01 Jun 2022	94.58	94.99	93.50	93.51	93.51	1,681,786
31 May 2022	97.16	97.79	94.33	94.33	94.33	1,984,383
30 May 2022	95.35	98.65	94.42	98.06	98.06	1,005,839
27 May 2022	91.07	93.36	90.70	93.15	93.15	656,815
26 May 2022	91.69	91.69	91.69	91.69	91.69	-
25 May 2022	91.05	91.69	88.68	91.69	91.69	580,761
24 May 2022	92.08	92.40	91.59	91.98	91.98	176,895
23 May 2022	93.28	93.28	92.17	93.01	93.01	471,281
20 May 2022	92.47	92.59	90.17	90.80	90.80	1,293,219
19 May 2022	88.92	91.06	88.40	91.01	91.01	278,604
18 May 2022	93.30	94.30	91.27	93.11	93.11	621,593
17 May 2022	92.32	93.85	91.96	93.68	93.68	651,103
16 May 2022	92.92	93.07	90.85	93.07	93.07	579,884
13 May 2022	93.26	94.16	92.92	94.05	94.05	149,473
12 May 2022	93.07	94.78	92.72	94.46	94.46	406,640
11 May 2022	94.20	94.72	92.80	94.49	94.49	395,776
10 May 2022	92.66	95.80	92.63	92.79	92.79	711,080
09 May 2022	90.40	91.57	88.95	91.25	91.25	500,484
06 May 2022	92.68	93.28	90.60	91.46	91.46	2,064,632
05 May 2022	96.81	97.07	93.03	93.34	93.34	333,892
04 May 2022	94.18	95.90	93.05	94.60	94.60	20,413,308
03 May 2022	95.63	95.68	93.75	94.54	94.54	210,292
29 Apr 2022	98.50	99.53	98.03	98.34	98.34	203,072
28 Apr 2022	97.41	97.90	95.72	96.93	96.93	332,024
27 Apr 2022	94.13	97.77	93.50	97.15	97.15	407,548
26 Apr 2022	101.30	102.78	94.47	95.78	95.78	701,872
25 Apr 2022	103.05	103.82	100.35	101.46	101.46	214,488
22 Apr 2022	104.84	105.47	101.72	104.93	104.93	10,307,912
21 Apr 2022	104.97	108.18	104.05	106.76	106.76	463,904
20 Apr 2022	103.74	105.63	103.53	104.60	104.60	10,927,192
19 Apr 2022	102.31	103.63	99.82	102.88	102.88	8,505,000
14 Apr 2022	101.36	101.75	100.57	101.82	101.82	60,432
13 Apr 2022	102.71	102.38	100.15	101.82	101.82	453,588
12 Apr 2022	100.63	102.75	98.97	102.57	102.57	458,448
11 Apr 2022	104.39	104.38	101.38	101.90	101.90	829,452
08 Apr 2022	104.82	105.00	103.65	103.65	103.65	891,940
07 Apr 2022	103.22	104.15	102.45	104.05	104.05	318,412
06 Apr 2022	106.11	106.53	101.35	102.71	102.71	550,816
05 Apr 2022	108.63	109.18	105.47	105.45	105.45	199,344
04 Apr 2022	108.86	110.00	106.75	109.89	109.89	389,244
01 Apr 2022	107.70	109.20	106.90	108.86	108.86	281,188
31 Mar 2022	107.41	108.72	106.38	107.10	107.10	449,276
30 Mar 2022	105.15	107.03	103.82	107.01	107.01	480,240
29 Mar 2022	109.71	110.47	107.82	107.74	107.74	284,796
28 Mar 2022	107.29	108.70	106.38	108.05	108.05	2,826,580
25 Mar 2022	112.46	112.73	105.80	106.94	106.94	403,208
24 Mar 2022	114.39	114.82	112.53	113.55	113.55	172,668
23 Mar 2022	114.91	115.47	112.90	114.43	114.43	222,904
22 Mar 2022	116.56	116.57	114.38	115.68	115.68	232,336
21 Mar 2022	116.78	116.63	115.07	116.44	116.44	257,320
18 Mar 2022	114.05	116.88	114.68	116.80	116.80	1,015,584
17 Mar 2022	115.91	117.20	112.85	112.88	112.88	372,604
16 Mar 2022	111.78	116.60	110.60	115.61	115.61	630,408
15 Mar 2022	107.68	108.88	105.65	108.03	108.03	275,352
14 Mar 2022	110.68	110.40	108.13	108.39	108.39	314,472
11 Mar 2022	105.89	108.72	105.70	107.04	107.04	548,708
10 Mar 2022	105.75	107.28	104.18	105.70	105.70	613,156
09 Mar 2022	102.76	104.57	99.78	104.28	104.28	727,032
08 Mar 2022	99.90	103.60	98.57	99.94	99.94	463,920
07 Mar 2022	96.47	103.95	97.72	103.24	103.24	272,468
04 Mar 2022	102.81	103.68	100.00	100.68	100.68	803,756
03 Mar 2022	108.01	107.78	103.93	104.03	104.03	679,928
02 Mar 2022	104.46	109.43	104.85	109.10	109.10	919,772
01 Mar 2022	107.95	107.13	105.22	105.78	105.78	339,404
28 Feb 2022	104.80	108.18	104.28	107.34	107.34	785,408
25 Feb 2022	103.95	107.03	103.28	106.43	106.43	753,204
24 Feb 2022	100.75	104.63	99.95	102.19	102.19	1,580,500
23 Feb 2022	108.13	108.32	106.13	106.34	106.34	410,936
22 Feb 2022	105.21	108.75	105.53	107.47	107.47	499,336
21 Feb 2022	109.59	110.10	106.30	107.41	107.41	594,608
18 Feb 2022	110.53	110.97	108.13	108.50	108.50	850,876
17 Feb 2022	112.13	112.57	110.50	111.18	111.18	253,384
16 Feb 2022	113.01	113.18	111.03	111.64	111.64	331,556
15 Feb 2022	108.89	112.75	108.75	112.03	112.03	191,556
14 Feb 2022	109.55	109.78	107.70	109.21	109.21	1,019,000
11 Feb 2022	113.81	113.90	111.82	112.44	112.44	360,672
10 Feb 2022	119.54	117.78	114.88	115.25	115.25	352,236
09 Feb 2022	116.04	118.75	116.35	118.70	118.70	238,196
08 Feb 2022	115.36	116.07	114.28	114.18	114.18	208,364
07 Feb 2022	115.49	116.10	114.07	116.53	116.53	168,488
04 Feb 2022	118.00	118.88	114.07	114.45	114.45	425,912
03 Feb 2022	120.93	120.78	116.85	116.96	116.96	326,964
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,795.19-254.28(-0.94%)

HANG SENG22,242.68-176.29(-0.79%)

CRUDE OIL111.42-0.34(-0.30%)

GOLD FUTURES1,823.00+1.80(+0.10%)

DOW30,946.99-491.27(-1.56%)

BTC-GBP16,665.79-338.48(-1.99%)

Has bitcoin reached the dip or will it fall even further?

Atlas Copco AB (0XXV.IL)

NIKKEI 225
26,795.19
-254.28(-0.94%)

HANG SENG
22,242.68
-176.29(-0.79%)

CRUDE OIL
111.42
-0.34(-0.30%)

GOLD FUTURES
1,823.00
+1.80(+0.10%)

DOW
30,946.99
-491.27(-1.56%)

BTC-GBP
16,665.79
-338.48(-1.99%)