UK markets close in 5 hours 37 minutes

UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF (0Y07.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
148.01+3.89 (+2.70%)
As of 08:09AM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024148.01148.01148.01148.01148.0158
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024144.13144.13144.13144.13144.131,016
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024148.41148.41148.41148.41148.4113,665
10 Apr 2024------
09 Apr 2024------
08 Apr 2024148.41148.41148.41148.41148.415,042
05 Apr 2024------
04 Apr 2024149.76149.76149.76149.76149.768,798
03 Apr 2024------
02 Apr 2024------
28 Mar 2024149.76149.76149.76149.76149.761,699
27 Mar 2024------
26 Mar 2024149.22149.22149.22149.22149.222,100
25 Mar 2024148.71148.95148.71148.95148.9515,467
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024144.21144.21144.21144.21144.2146,134
28 Feb 2024144.21144.21144.21144.21144.216,377
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024142.78142.78142.67142.67142.671,886
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024142.12142.12142.12142.12142.12900
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024138.24138.24138.24138.24138.2410,500
31 Jan 2024140.07140.07140.07140.07140.0721,000
30 Jan 2024140.07140.07140.07140.07140.072,000
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024135.95135.95135.95135.95135.958,100
12 Jan 2024------
11 Jan 2024136.35136.35136.35136.35136.35600
10 Jan 2024135.58135.58135.58135.58135.58150
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...