Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | 1,016 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 13,665 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 5,042 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | 8,798 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | 1,699 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 2,100 |
25 Mar 2024 | 148.71 | 148.95 | 148.71 | 148.95 | 148.95 | 15,467 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 46,134 |
28 Feb 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 6,377 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 142.78 | 142.78 | 142.67 | 142.67 | 142.67 | 1,886 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | 900 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 10,500 |
31 Jan 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 21,000 |
30 Jan 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 2,000 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 8,100 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 600 |
10 Jan 2024 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 150 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 310 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 15,692 |
28 Dec 2023 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 1,300 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 8,487 |
15 Dec 2023 | 134.25 | 134.25 | 134.15 | 134.25 | 134.25 | 30,576 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 2,425 |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |