UK markets open in 2 hours 41 minutes

Trane Technologies plc (0Y2S.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
128.700.00 (0.00%)
At close: 02:59PM BST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024332.91337.82332.07337.82337.82353
23 May 2024335.82336.49330.14333.82333.823,666
22 May 2024332.66336.33330.72331.83331.83384
21 May 2024329.87335.81328.64334.95334.95620
20 May 2024329.96333.97327.87332.78332.78573
17 May 2024326.67327.91324.27326.22326.222,584
16 May 2024331.28331.63323.66324.00324.00949
15 May 2024331.38333.87330.42333.31333.31179
14 May 2024327.76328.94324.52328.58328.58918
13 May 2024332.00333.88327.03328.18328.181,170
10 May 2024335.00335.22331.59332.47332.47357
09 May 2024328.21331.28326.17330.99330.99716
08 May 2024326.89329.01325.18327.40327.403,220
07 May 2024327.36327.36324.51325.84325.847,317
03 May 2024320.36320.87316.64319.83319.83403
02 May 2024318.15318.15313.16314.53314.531,296
01 May 2024316.14317.13312.38315.14315.141,045
30 Apr 2024314.50326.61314.00317.62317.62828
29 Apr 2024305.59307.38303.46303.71303.71318
26 Apr 2024297.01304.95297.01304.95304.95275
25 Apr 2024293.18300.11291.69299.59299.59923
24 Apr 2024296.54301.73293.62296.66296.661,301
23 Apr 2024293.32295.96291.50294.82294.82537
22 Apr 2024289.95293.88289.03292.33292.33254
19 Apr 2024289.16293.17285.53287.84287.84452
18 Apr 2024297.10297.10290.50290.61290.611,241
17 Apr 2024295.87299.26290.61291.15291.15435
16 Apr 2024292.76295.10290.24294.90294.90262
15 Apr 2024298.40303.01296.25296.25296.251,251
12 Apr 2024295.51296.86294.00295.43295.43734
11 Apr 2024298.94299.11296.04299.11299.11510
10 Apr 2024297.88300.17294.25299.23299.23544
09 Apr 2024306.00306.00295.69299.41299.41524
08 Apr 2024305.46307.20302.71304.46304.46322
05 Apr 2024300.48305.17297.82304.04304.04887
04 Apr 2024305.33305.67302.70303.51303.511,303
03 Apr 2024299.17302.83299.17302.02302.02410
02 Apr 2024297.91297.91293.99296.98296.981,519
28 Mar 2024299.28300.04296.57299.99299.991,121
27 Mar 2024300.47300.47297.16297.45297.45121
26 Mar 2024298.74301.60298.74300.66300.66650
25 Mar 2024299.60301.56298.53300.03300.031,529
22 Mar 2024303.42304.07300.22300.89300.89786
21 Mar 2024299.81303.45298.38303.45303.452,856
20 Mar 2024295.11297.54295.11296.85296.851,316
19 Mar 2024292.43294.80290.98294.19294.19252
18 Mar 2024293.21295.49291.22293.34293.34966
15 Mar 2024289.00292.95288.52290.87290.871,450
14 Mar 2024289.19294.25288.14292.03292.031,955
13 Mar 2024288.51289.00286.49286.96286.961,477
12 Mar 2024282.53285.90281.47285.12285.12383
11 Mar 2024283.99283.99279.18282.46282.46640
08 Mar 2024287.81288.60286.58287.79287.79940
07 Mar 2024289.47289.53286.80288.09288.091,227
06 Mar 2024286.00287.65285.08286.63286.63905
05 Mar 2024288.23289.03284.55284.55284.55353
04 Mar 2024286.10289.42284.98288.04288.041,597
01 Mar 2024281.88286.34281.88286.00286.001,348
29 Feb 2024283.19283.89281.87283.21283.21546
29 Feb 20240.84 Dividend
28 Feb 2024283.12286.44282.79283.52282.68224
27 Feb 2024284.68285.22282.10282.29281.4521,707
26 Feb 2024282.91286.41281.76285.89285.04128
23 Feb 2024282.91285.00281.32282.35281.51404
22 Feb 2024281.46282.89281.41281.60280.77596
21 Feb 2024273.66277.97273.66276.41275.59373
20 Feb 2024271.27276.84270.00275.89275.071,815
19 Feb 2024------
16 Feb 2024272.96275.85271.48273.87273.06446
15 Feb 2024273.62274.97271.99273.94273.13247
14 Feb 2024271.61273.07269.98272.54271.73169
13 Feb 2024266.55270.07265.83268.16267.37338
12 Feb 2024275.80275.80272.11272.89272.08123
09 Feb 2024270.88274.94269.04274.94274.13349
08 Feb 2024273.47275.65270.54272.00271.19734
07 Feb 2024270.13275.88270.13275.73274.91763
06 Feb 2024272.00273.38269.39269.39268.59226
05 Feb 2024273.30274.99269.93271.74270.932,242
02 Feb 2024272.00277.39269.44277.08276.261,312
01 Feb 2024259.10271.95259.10268.21267.421,082
31 Jan 2024256.35257.89252.99253.20252.45256
30 Jan 2024252.25258.32252.25257.99257.23669
29 Jan 2024251.36252.41250.01252.33251.58223
26 Jan 2024252.38253.25250.06251.10250.36489
25 Jan 2024254.59254.59250.64251.82251.07962
24 Jan 2024255.45255.45252.06253.20252.45355
23 Jan 2024254.50254.50248.92252.03251.281,237
22 Jan 2024251.01252.75249.43252.19251.44428
19 Jan 2024246.66248.89245.38248.65247.91830
18 Jan 2024246.45247.33244.41245.56244.832,608
17 Jan 2024242.81246.23241.88244.26243.54228
16 Jan 2024245.44246.45241.97244.20243.481,167
15 Jan 2024------
12 Jan 2024245.93248.45244.17245.55244.82410
11 Jan 2024249.90249.90242.53244.27243.55168
10 Jan 2024244.49247.45243.92245.04244.314,271
09 Jan 2024241.68243.97240.81243.97243.251,038
08 Jan 2024240.31240.82240.31240.52239.81166
05 Jan 2024239.69240.98238.66238.67237.965,388
04 Jan 2024237.71240.49237.00239.86239.15133
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...