UK markets close in 1 hour 29 minutes

iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF (0Y3F.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
68.50-0.45 (-0.65%)
As of 12:38PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202468.6268.6468.5068.5068.501,520
24 Apr 202469.2869.2868.9568.9568.953,445
23 Apr 202468.2268.8968.2268.8968.892,986
22 Apr 202467.9967.9967.7967.7967.795,950
19 Apr 202467.9968.1067.7168.0368.0312,792
18 Apr 202468.4368.5468.2968.5368.5333,586
17 Apr 202468.6568.8568.4568.4568.45544
16 Apr 202468.5468.6768.4668.4668.462,804
15 Apr 202469.9070.1769.5569.5869.587,371
12 Apr 202470.5570.5669.7469.7469.7414,235
11 Apr 202469.8970.2569.8970.0070.004,038
10 Apr 202470.7370.7369.8170.1870.181,125
09 Apr 202470.6270.6270.6170.6170.616,201
08 Apr 202470.3570.7370.3570.7170.71502
05 Apr 202470.0170.1869.9670.1670.16818
04 Apr 202470.8971.1370.8971.1371.13409
03 Apr 202470.5270.5270.4470.4470.44277
02 Apr 202471.3671.3670.3070.3870.383,469
28 Mar 202471.3771.3771.1771.3071.3032
27 Mar 202470.9670.9870.9470.9470.941,700
26 Mar 202471.0071.1270.9871.0471.041,724
25 Mar 202470.9970.9970.7470.9470.942,751
22 Mar 202471.4171.4171.0071.0571.0511,248
21 Mar 202471.1871.2571.1671.2571.25110
20 Mar 202470.1870.2070.1470.1470.141,135
19 Mar 202469.7669.8369.7669.8369.83163
18 Mar 202469.6769.9369.6769.8769.872,582
15 Mar 202469.8969.9969.3869.3869.386,038
14 Mar 202470.5970.5970.1470.1470.141,388
13 Mar 202470.1570.1570.1570.1570.1513
12 Mar 202469.5769.6969.5269.6969.694,583
11 Mar 202469.4269.4269.1469.3569.35170
08 Mar 202470.0370.2870.0370.2870.281,992
07 Mar 202469.4569.9269.4569.9269.921,083
06 Mar 202469.1469.4969.1469.4969.49818
05 Mar 202469.4469.4469.0669.0669.068,031
04 Mar 202469.7469.7469.4369.5869.582,693
01 Mar 2024------
29 Feb 202468.9568.9568.7068.7068.701
28 Feb 202468.8268.8268.6168.8068.801,060
27 Feb 202468.8668.9168.8268.9168.91699
26 Feb 202468.9369.0568.9369.0569.0582
23 Feb 202468.8969.2068.8969.1569.15866
22 Feb 202468.4968.6868.4668.6868.683,532
21 Feb 202467.6167.6167.6167.6167.61-
20 Feb 202467.9067.9867.8067.8067.801,927
19 Feb 202468.1268.1868.1168.1168.1130,219
16 Feb 202468.3868.4468.1268.1268.12613
15 Feb 202467.9567.9567.9267.9467.94130
14 Feb 202467.4367.4367.4367.4367.437
13 Feb 202467.9767.9767.7967.8067.80664
12 Feb 202467.9468.0967.9468.0568.05266
09 Feb 202467.9767.9767.7067.7167.71207
08 Feb 202467.6467.6467.5467.5467.54110
07 Feb 202467.1867.3467.1167.2967.293,193
06 Feb 202467.1567.1567.0267.0267.02657
05 Feb 202467.1067.1067.0267.0267.021,369
02 Feb 202467.0267.0266.6866.6866.68333
01 Feb 202466.0066.6066.0066.6066.60183
31 Jan 202466.8766.8766.7066.7766.774,329
30 Jan 202466.9066.9066.8066.8066.802
29 Jan 202466.5366.6166.5266.6166.61894
26 Jan 202466.3466.6666.3466.5966.59377
25 Jan 202466.2366.2366.2366.2366.2314
24 Jan 2024------
23 Jan 2024------
22 Jan 202465.9765.9765.9165.9465.946,388
19 Jan 202465.3065.3665.1965.3665.3646
18 Jan 2024------
17 Jan 202464.5064.5764.5064.5764.57131
16 Jan 202464.9565.2564.9065.2565.25426
15 Jan 202465.2965.2965.2165.2165.2116
12 Jan 202465.2765.4665.2765.4665.464,946
11 Jan 202465.5765.6165.0765.0765.071,118
10 Jan 202465.1565.1565.1565.1565.1538
09 Jan 202464.9264.9264.6064.6664.661,139
08 Jan 202464.2364.2364.2364.2364.234
05 Jan 202464.2764.4964.2764.4964.49195
04 Jan 202464.4564.4564.3464.3464.34101
03 Jan 202464.7264.7264.4064.4264.42547
02 Jan 2024------
29 Dec 202365.3965.3965.3065.3065.305
28 Dec 202365.2365.4665.2365.4665.4617
27 Dec 202365.3065.3065.1165.1165.11608
22 Dec 2023------
21 Dec 202364.7564.7564.6564.6564.659,405
20 Dec 202365.1165.2665.1165.2665.261,057
19 Dec 202364.8765.0564.8765.0465.041,158
18 Dec 202364.6464.7864.6164.7864.781,091
15 Dec 202364.8664.8664.5064.5064.50767
14 Dec 202364.6664.8364.6464.6464.64201
13 Dec 202363.8463.8963.8063.8063.801,388
12 Dec 202363.6763.6763.4463.4463.44366
11 Dec 202363.4863.4863.4563.4863.48467
08 Dec 202363.0363.0363.0263.0263.022,003
07 Dec 202362.9762.9762.9762.9762.971,190
06 Dec 202363.1763.1763.1363.1363.131
05 Dec 202362.7662.7662.7162.7162.71727
04 Dec 202363.1063.1062.8862.8862.88101
01 Dec 202362.8762.9662.8762.9662.965,570
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...