UK markets close in 37 minutes

Prothena Corporation plc (0Y3M.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
20.01-0.99 (-4.71%)
As of 02:49PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202420.0120.0120.0120.0120.015
24 Apr 202421.0021.0021.0021.0021.001
23 Apr 202421.3221.3220.8820.8820.889
22 Apr 202421.5821.5821.1021.1021.1010
19 Apr 202420.2320.9120.2320.9120.9164
18 Apr 202421.2321.2320.5920.7420.742,140
17 Apr 202421.3821.4221.3321.4221.428
16 Apr 202421.9922.0021.4121.4121.41124
15 Apr 202422.2422.2721.7721.7721.77100,003
12 Apr 202422.5122.9422.5122.8822.88126
11 Apr 202422.7923.9122.7923.9023.90219
10 Apr 202422.6222.6222.0122.3622.36232
09 Apr 202423.6823.7523.3823.3823.38523
08 Apr 202423.7023.7723.6723.6723.67236
05 Apr 202422.9623.7222.8423.5423.5457
04 Apr 202423.1723.1723.1723.1723.171
03 Apr 2024------
02 Apr 202424.4124.4124.4124.4124.41201
28 Mar 202424.8425.2624.3024.9124.91988
27 Mar 202425.2525.5124.4425.5125.5137
26 Mar 202425.8525.8524.6124.6124.6138
25 Mar 202426.1526.1624.7125.1025.10136
22 Mar 202425.4226.3025.3126.2826.28475
21 Mar 202425.3526.2125.3525.9525.95813
20 Mar 202425.0125.5924.5025.5925.59527
19 Mar 202424.7025.4824.7025.1125.11198
18 Mar 202425.8025.8024.6525.0225.02154
15 Mar 202426.2126.5926.1826.1826.1816
14 Mar 202428.6528.6527.8227.8227.82234
13 Mar 202427.6829.0627.6828.5228.52685
12 Mar 202427.7328.2927.2827.4227.4243
11 Mar 202430.2030.6528.3728.3728.37156
08 Mar 202430.2030.3229.3730.0030.0066
07 Mar 202429.5029.6629.1029.2229.22136
06 Mar 202428.8028.9628.8028.9628.9617
05 Mar 202428.0428.0427.8727.8727.873
04 Mar 202428.7029.1028.7029.1029.109
01 Mar 202428.2028.6028.2028.3028.306
29 Feb 202428.7829.8428.2228.2228.2226
28 Feb 202429.9730.2529.2129.2129.21194
27 Feb 202429.4630.3228.4430.3230.32190
26 Feb 202427.9628.1627.7627.8327.8349
23 Feb 2024------
22 Feb 202426.8526.8526.8526.8526.851,000
21 Feb 202428.0228.0226.6327.0727.0794
20 Feb 202427.5228.2727.0827.2027.201,276
19 Feb 2024------
16 Feb 202429.8729.9527.8428.5528.55358
15 Feb 202427.3728.3827.3728.3828.38113
14 Feb 202426.7826.9526.7826.9526.959
13 Feb 202427.8729.2527.5927.5927.59717
12 Feb 202429.6829.7129.6829.7129.7151
09 Feb 202427.4028.6727.4028.4328.43352
08 Feb 202427.5027.5027.5027.5027.50500
07 Feb 2024------
06 Feb 202425.6926.3825.6926.3826.38157
05 Feb 202425.1025.1724.3925.1725.171,034
02 Feb 202426.8527.0825.2725.2725.27139
01 Feb 202428.8928.8927.6627.6627.6617
31 Jan 202429.9930.2529.3229.3229.32156
30 Jan 202431.1831.2029.4530.6230.62336
29 Jan 202432.2333.0832.2333.0833.0811
26 Jan 202432.5432.5432.5432.5432.54-
25 Jan 202432.6032.6031.8632.0432.04274
24 Jan 2024------
23 Jan 202433.4233.4233.4233.4233.421
22 Jan 202433.1534.4132.9432.9932.9918
19 Jan 202432.4833.0031.8832.5832.58448
18 Jan 202431.8231.9731.6831.9731.9765
17 Jan 202432.8632.8631.7931.8531.85104
16 Jan 202434.6734.6733.5733.9033.90141
15 Jan 2024------
12 Jan 202436.0336.0334.0334.0334.032
11 Jan 202435.3335.6833.8135.5035.50221
10 Jan 202439.2839.2834.6434.6434.64398
09 Jan 202435.3241.3734.0741.3741.37899
08 Jan 202430.9533.1928.8533.1933.194,595
05 Jan 2024------
04 Jan 202439.1740.0539.1740.0540.05155
03 Jan 202437.5438.9937.5438.9938.99104
02 Jan 202437.3038.4037.2038.1738.17218
29 Dec 202337.3837.4536.5836.5836.5817
28 Dec 202339.5439.5438.0238.0238.02425
27 Dec 202339.0739.0738.1638.1938.1921
22 Dec 2023------
21 Dec 2023------
20 Dec 202337.7637.7637.3637.3637.3631
19 Dec 202337.1237.1237.1237.1237.1212
18 Dec 202340.6940.6936.1236.1236.122,149
15 Dec 202339.5639.6139.4239.6139.61448
14 Dec 202339.9139.9139.5739.5739.57121
13 Dec 202336.0036.0036.0036.0036.00500
12 Dec 2023------
11 Dec 2023------
08 Dec 202337.6937.6937.6937.6937.699
07 Dec 202337.1538.6737.1538.6738.67725
06 Dec 202336.9837.2836.6737.2837.28206
05 Dec 202335.3635.3635.2635.2635.2640
04 Dec 2023------
01 Dec 202333.9033.9033.9033.9033.9020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...