UK markets close in 1 hour 25 minutes

iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (0Y3O.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
73.40-0.23 (-0.31%)
As of 12:23PM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202473.2673.4073.2673.4073.40147
15 Apr 202474.0974.0973.6373.6373.63717
12 Apr 202473.7373.7373.7373.7373.73-
11 Apr 202473.9073.9073.6773.6773.67200
10 Apr 202474.0174.0173.9973.9973.9913
09 Apr 202474.3374.3374.2574.2574.25426
08 Apr 202474.3374.3574.1474.1474.14710
05 Apr 202474.1974.1974.0774.0774.07800
04 Apr 202474.2274.2274.2074.2074.2072
03 Apr 202474.3374.3373.9473.9473.94600
02 Apr 202474.2474.2474.2474.2474.241
28 Mar 202474.4074.4074.4074.4074.40-
27 Mar 202474.3174.3174.3174.3174.31-
26 Mar 202474.3974.3974.3374.3374.3368
25 Mar 202474.0774.2774.0774.2774.27305
22 Mar 202474.4074.4074.4074.4074.4012
21 Mar 202474.2874.2874.2874.2874.287
20 Mar 2024------
19 Mar 202474.2074.2074.2074.2074.202
18 Mar 202474.0474.0474.0474.0474.04142
15 Mar 202474.1974.1974.1974.1974.19-
14 Mar 2024------
13 Mar 202474.5074.5074.5074.5074.50369
12 Mar 202474.4774.4774.3474.3474.341,130
11 Mar 202474.5074.5074.2774.2774.27174
08 Mar 202474.3874.3874.3874.3874.38-
07 Mar 202474.3074.3074.3074.3074.30-
06 Mar 202474.6374.6374.6374.6374.63-
05 Mar 202473.7674.1873.7674.1574.15672
04 Mar 202474.0874.1874.0874.1574.15193
01 Mar 202474.0374.0373.8473.8473.84150
29 Feb 202473.9173.9173.8973.8973.894,310
28 Feb 202473.9473.9473.7373.7373.734,400
27 Feb 202474.0774.0773.9773.9773.9760
26 Feb 202474.1174.1173.9073.9073.9034
23 Feb 202474.0974.0974.0974.0974.09-
22 Feb 202474.0074.0074.0074.0074.003
21 Feb 202473.9073.9073.9073.9073.90159
20 Feb 202473.9573.9573.8673.8673.865
19 Feb 202473.8773.8773.8173.8173.81526
16 Feb 202473.9373.9973.9373.9973.993
15 Feb 202473.7373.8973.7373.8773.87161
14 Feb 202473.7373.7373.7373.7373.733
13 Feb 202473.9673.9673.9673.9673.9610
12 Feb 202474.0074.0074.0074.0074.0034
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202473.8073.8673.8073.8673.861,743
02 Feb 2024------
01 Feb 2024------
31 Jan 202474.1474.1474.1474.1474.145,800
30 Jan 202474.1274.1274.1274.1274.1224
29 Jan 202474.1974.2474.1974.2474.24866
26 Jan 202474.3874.3874.1074.1074.10-
25 Jan 202474.0674.0674.0674.0674.065,000
24 Jan 2024------
23 Jan 2024------
22 Jan 202473.9473.9473.9473.9473.94147
19 Jan 202473.5373.5373.5373.5373.531,100
18 Jan 2024------
17 Jan 2024------
16 Jan 202473.7273.7273.7273.7273.722,815
15 Jan 202474.1374.1774.0774.0774.07316
12 Jan 202473.6973.6973.6973.6973.69-
11 Jan 202473.6174.1373.6174.1374.13-
10 Jan 202473.9173.9173.9173.9173.912,313
09 Jan 2024------
08 Jan 202473.6573.6573.6573.6573.6580
05 Jan 2024------
04 Jan 202473.5873.5873.5873.5873.5836
03 Jan 202473.7173.7173.2473.6273.62502
02 Jan 2024------
29 Dec 2023------
28 Dec 202374.0874.4374.0874.4374.433
27 Dec 2023------
22 Dec 2023------
21 Dec 202374.1474.2074.1474.2074.2057
20 Dec 202374.0974.1274.0974.1274.121,529
19 Dec 2023------
18 Dec 202373.5773.8873.5773.8873.88227
15 Dec 202374.0574.0573.6973.9173.91-
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 202372.6772.7872.6772.7872.7852
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 202372.4672.6772.4672.6772.67706
01 Dec 202372.4872.4872.4872.4872.48358
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 202371.8671.8671.8671.8671.86227
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...