Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,693.65
+184.19
(+0.67%)
HANG SENG
21,222.16
-438.31
(-2.02%)
CRUDE OIL
74.38
+0.99
(+1.35%)
GOLD FUTURES
1,878.90
+2.30
(+0.12%)
DOW
33,848.00
-78.01
(-0.23%)
BTC-GBP
19,122.79
-47.34
(-0.25%)
UBS (Irl) ETF Public Limited Company - S&P 500 UCITS ETF (0Y48.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
20.51
+0.38
(+1.88%)
At close: 08:56AM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CHF
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 Feb 2023
20.51
20.51
20.51
20.51
20.51
2,014
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads