Yahoo

Mail

UK markets open in 3 hours 33 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,112.64
-273.23(-1.67%)
CRUDE OIL
85.15
+2.42(+2.93%)
GOLD FUTURES
2,402.80
+4.80(+0.20%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,976.40
-72.11(-0.14%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF (0Y4H.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

30.10

0.00

(0.00%)

At close: 12:54PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	38.97	38.97	38.97	38.97	38.97	-
17 Apr 2024	39.01	39.01	39.01	39.01	39.01	-
16 Apr 2024	39.09	39.05	39.04	39.04	39.04	1,185
15 Apr 2024	39.83	39.67	39.67	39.67	39.67	1,200
12 Apr 2024	39.90	40.19	40.15	40.15	40.15	2,504
11 Apr 2024	39.95	39.86	39.86	39.86	39.86	40
10 Apr 2024	39.77	39.77	39.77	39.77	39.77	-
09 Apr 2024	40.31	40.31	40.31	40.31	40.31	-
08 Apr 2024	40.22	40.22	40.22	40.22	40.22	-
05 Apr 2024	39.96	39.96	39.96	39.96	39.96	-
04 Apr 2024	40.48	40.48	40.48	40.48	40.48	-
03 Apr 2024	40.23	40.23	40.23	40.23	40.23	-
02 Apr 2024	40.51	40.48	40.48	40.48	40.48	50
28 Mar 2024	40.59	40.59	40.59	40.59	40.59	-
27 Mar 2024	40.48	40.48	40.48	40.48	40.48	-
26 Mar 2024	40.46	40.57	40.52	40.52	40.52	8,600
25 Mar 2024	40.49	40.37	40.37	40.37	40.37	1,192
22 Mar 2024	40.58	40.58	40.58	40.58	40.58	-
21 Mar 2024	40.55	40.57	40.57	40.57	40.57	40
20 Mar 2024	40.06	40.05	40.04	40.04	40.04	180
19 Mar 2024	39.82	39.82	39.82	39.82	39.82	-
18 Mar 2024	39.71	39.71	39.71	39.71	39.71	-
15 Mar 2024	39.87	39.87	39.87	39.87	39.87	-
14 Mar 2024	40.13	40.13	40.13	40.13	40.13	-
13 Mar 2024	40.10	40.06	40.06	40.06	40.06	1,130
12 Mar 2024	39.76	39.73	39.73	39.73	39.73	40
11 Mar 2024	39.38	39.62	39.62	39.62	39.62	50
08 Mar 2024	39.98	39.98	39.98	39.98	39.98	-
07 Mar 2024	39.37	39.37	39.37	39.37	39.37	-
06 Mar 2024	39.35	39.50	39.50	39.50	39.50	350
05 Mar 2024	39.62	39.62	39.62	39.62	39.62	335
04 Mar 2024	39.78	39.78	39.78	39.78	39.78	-
01 Mar 2024	39.51	39.51	39.51	39.51	39.51	-
29 Feb 2024	39.19	39.19	39.19	39.19	39.19	-
28 Feb 2024	39.29	39.29	39.29	39.29	39.29	-
27 Feb 2024	39.28	39.28	39.27	39.27	39.27	14,720
26 Feb 2024	39.33	39.33	39.33	39.33	39.33	-
23 Feb 2024	39.44	39.40	39.33	39.40	39.40	1,403
22 Feb 2024	38.97	39.12	39.12	39.12	39.12	75
21 Feb 2024	38.51	38.44	38.40	38.41	38.41	9,605
20 Feb 2024	38.72	38.72	38.72	38.72	38.72	-
19 Feb 2024	38.78	38.78	38.78	38.78	38.78	-
16 Feb 2024	39.02	39.02	39.02	39.02	39.02	-
15 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
14 Feb 2024	38.46	38.46	38.46	38.46	38.46	-
13 Feb 2024	38.57	38.57	38.57	38.57	38.57	-
12 Feb 2024	38.83	38.94	38.94	38.94	38.94	551
09 Feb 2024	38.72	38.73	38.73	38.73	38.73	201
08 Feb 2024	38.66	38.68	38.68	38.68	38.68	1,455
07 Feb 2024	38.35	38.35	38.35	38.35	38.35	-
06 Feb 2024	38.31	38.31	38.31	38.31	38.31	-
05 Feb 2024	38.30	38.30	38.30	38.30	38.30	1,800
02 Feb 2024	38.17	38.17	38.17	38.17	38.17	-
01 Feb 2024	37.63	37.66	37.66	37.66	37.66	425
31 Jan 2024	37.98	37.98	37.98	37.98	37.98	-
30 Jan 2024	38.13	38.13	38.13	38.13	38.13	-
29 Jan 2024	37.85	37.88	37.88	37.88	37.88	500
26 Jan 2024	37.79	37.79	37.79	37.79	37.79	-
25 Jan 2024	37.73	37.73	37.73	37.73	37.73	-
24 Jan 2024	37.87	37.87	37.87	37.87	37.87	-
23 Jan 2024	37.65	37.65	37.65	37.65	37.65	-
22 Jan 2024	37.59	37.59	37.59	37.59	37.59	-
19 Jan 2024	37.08	37.08	37.08	37.08	37.08	-
18 Jan 2024	36.65	36.65	36.65	36.65	36.65	-
17 Jan 2024	36.64	36.64	36.64	36.64	36.64	-
16 Jan 2024	36.81	36.81	36.81	36.81	36.81	-
15 Jan 2024	37.05	37.05	37.05	37.05	37.05	-
12 Jan 2024	36.89	37.01	37.01	37.01	37.01	7
11 Jan 2024	37.10	37.10	37.10	37.10	37.10	-
10 Jan 2024	36.81	36.81	36.81	36.81	36.81	-
09 Jan 2024	36.82	36.76	36.76	36.76	36.76	1,160
08 Jan 2024	36.31	36.31	36.31	36.31	36.31	-
05 Jan 2024	36.22	36.22	36.22	36.22	36.22	-
04 Jan 2024	36.51	36.45	36.45	36.45	36.45	100
03 Jan 2024	36.74	36.65	36.65	36.65	36.65	15
02 Jan 2024	37.08	37.08	37.08	37.08	37.08	-
29 Dec 2023	37.13	37.13	37.13	37.13	37.13	65
28 Dec 2023	37.21	37.21	37.21	37.21	37.21	-
27 Dec 2023	37.06	37.06	37.06	37.06	37.06	-
22 Dec 2023	36.76	36.78	36.78	36.78	36.78	55
21 Dec 2023	36.64	36.65	36.65	36.65	36.65	5
20 Dec 2023	37.02	36.97	36.93	36.93	36.93	2,575
19 Dec 2023	36.81	36.81	36.81	36.81	36.81	-
18 Dec 2023	36.65	36.65	36.65	36.65	36.65	-
15 Dec 2023	36.67	36.59	36.59	36.59	36.59	17,400
14 Dec 2023	36.62	36.65	36.65	36.65	36.65	300
13 Dec 2023	36.10	36.10	36.10	36.10	36.10	-
12 Dec 2023	35.94	35.94	35.94	35.94	35.94	-
11 Dec 2023	35.70	35.70	35.70	35.70	35.70	-
08 Dec 2023	35.51	35.51	35.51	35.51	35.51	-
07 Dec 2023	35.29	35.29	35.29	35.29	35.29	-
06 Dec 2023	35.37	35.55	35.55	35.55	35.55	1,700
05 Dec 2023	35.29	35.31	35.31	35.31	35.31	43,824
04 Dec 2023	35.54	35.54	35.54	35.54	35.54	-
01 Dec 2023	35.40	35.40	35.40	35.40	35.40	-
30 Nov 2023	35.31	35.31	35.31	35.31	35.31	-
29 Nov 2023	35.33	35.33	35.33	35.33	35.33	-
28 Nov 2023	35.14	35.14	35.14	35.14	35.14	-
27 Nov 2023	35.21	35.21	35.21	35.21	35.21	-
24 Nov 2023	35.27	35.27	35.27	35.27	35.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,112.64-273.23(-1.67%)

CRUDE OIL85.15+2.42(+2.93%)

GOLD FUTURES2,402.80+4.80(+0.20%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,976.40-72.11(-0.14%)

Best mortgage deals of the week

UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF (0Y4H.L)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,112.64
-273.23(-1.67%)

CRUDE OIL
85.15
+2.42(+2.93%)

GOLD FUTURES
2,402.80
+4.80(+0.20%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,976.40
-72.11(-0.14%)