(0Y59.L)
. Currency in USD
Add to watchlist
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 261 |
| 18 Apr 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 8 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 6.60 | 6.60 | 6.56 | 6.60 | 6.60 | 418 |
| 15 Apr 2024 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | 5 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,267 |
| 08 Apr 2024 | 6.80 | 6.81 | 6.78 | 6.81 | 6.81 | 1,307 |
| 05 Apr 2024 | 6.76 | 6.78 | 6.74 | 6.78 | 6.78 | 383 |
| 04 Apr 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 74 |
| 03 Apr 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 361 |
| 02 Apr 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1 |
| 28 Mar 2024 | 6.86 | 6.89 | 6.86 | 6.89 | 6.89 | 7 |
| 27 Mar 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 861 |
| 26 Mar 2024 | 6.82 | 6.82 | 6.79 | 6.82 | 6.82 | 1,922 |
| 25 Mar 2024 | 6.79 | 6.81 | 6.79 | 6.79 | 6.79 | 262 |
| 22 Mar 2024 | 6.80 | 6.80 | 6.75 | 6.77 | 6.77 | 532 |
| 21 Mar 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1 |
| 18 Mar 2024 | 6.70 | 6.70 | 6.69 | 6.70 | 6.70 | 26 |
| 15 Mar 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 14 Mar 2024 | 6.71 | 6.71 | 6.63 | 6.64 | 6.64 | 2 |
| 13 Mar 2024 | 6.67 | 6.67 | 6.65 | 6.66 | 6.66 | 677 |
| 12 Mar 2024 | 6.57 | 6.59 | 6.57 | 6.59 | 6.59 | 235 |
| 11 Mar 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 6.56 | 6.59 | 6.56 | 6.59 | 6.59 | 152 |
| 05 Mar 2024 | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | 1 |
| 04 Mar 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 01 Mar 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4 |
| 29 Feb 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 78 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 4 |
| 23 Feb 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 334 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | 2 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 6.47 | 6.47 | 6.44 | 6.44 | 6.44 | 794 |
| 14 Feb 2024 | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | 308 |
| 13 Feb 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1 |
| 12 Feb 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 205 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 6.45 | 6.46 | 6.44 | 6.46 | 6.46 | 1,125 |
| 06 Feb 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 6.47 | 6.47 | 6.44 | 6.44 | 6.44 | 1,290 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 30 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 6.41 | 6.46 | 6.41 | 6.46 | 6.46 | 299 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 22 Jan 2024 | 6.32 | 6.32 | 6.29 | 6.29 | 6.29 | 7,568 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 38,043 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 768 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1 |
| 09 Jan 2024 | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | 115 |
| 08 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| 05 Jan 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1,133 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 6.41 | 6.41 | 6.35 | 6.35 | 6.35 | 20 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 6.34 | 6.39 | 6.34 | 6.39 | 6.39 | - |
| 22 Dec 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 6.28 | 6.28 | 6.25 | 6.25 | 6.25 | 176 |
| 14 Dec 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 390 |
| 13 Dec 2023 | 6.09 | 6.09 | 6.07 | 6.07 | 6.07 | 250 |
| 12 Dec 2023 | 6.13 | 6.13 | 6.11 | 6.11 | 6.11 | 542 |
| 11 Dec 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 305 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 438 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.