Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 28,020 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 25 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | 1,175 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
27 Mar 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 20,000 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 24 |
01 Mar 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 229 |
29 Feb 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 145 |
28 Feb 2024 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | 80 |
27 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6,224 |
26 Feb 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 70 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 21 |
20 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 80 |
19 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 18 |
16 Feb 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 23 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 226 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 150 |
05 Feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 26 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 101 |
29 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 102 |
26 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2 |
25 Jan 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 270 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 24 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 270 |
18 Jan 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 230 |
17 Jan 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 333 |
16 Jan 2024 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | 43 |
15 Jan 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 85 |
10 Jan 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 10 |
09 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10 |
08 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 60 |
05 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 25 |
04 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 15 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 4.44 | 4.50 | 4.42 | 4.42 | 4.42 | 297 |
21 Dec 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 25 |
20 Dec 2023 | 4.50 | 4.50 | 4.41 | 4.41 | 4.41 | 20,010 |
19 Dec 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 47 |
18 Dec 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 58 |
15 Dec 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 80 |
14 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 12,821 |
08 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
07 Dec 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 100 |
06 Dec 2023 | 4.34 | 4.48 | 4.34 | 4.48 | 4.48 | 13,281 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 12 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 20 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 80 |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |