Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | 2 |
25 Jul 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 38 |
24 Jul 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5 |
23 Jul 2024 | - | - | - | - | - | - |
22 Jul 2024 | - | - | - | - | - | - |
19 Jul 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 6 |
18 Jul 2024 | - | - | - | - | - | - |
17 Jul 2024 | - | - | - | - | - | - |
16 Jul 2024 | - | - | - | - | - | - |
15 Jul 2024 | - | - | - | - | - | - |
12 Jul 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 250 |
11 Jul 2024 | - | - | - | - | - | - |
10 Jul 2024 | - | - | - | - | - | - |
09 Jul 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 3 |
08 Jul 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1 |
05 Jul 2024 | - | - | - | - | - | - |
04 Jul 2024 | - | - | - | - | - | - |
03 Jul 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 136,580 |
02 Jul 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
01 Jul 2024 | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | 48,001 |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | - | - | - | - | - | - |
19 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 3 |
04 Jun 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1 |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 7.22 | 7.22 | 7.22 | 5.39 | 5.39 | 1 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
23 Apr 2024 | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | 2 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | 4,040 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | 2 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 13 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 20 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 200,000 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
07 Mar 2024 | 7.28 | 7.30 | 7.28 | 7.30 | 7.30 | 470 |
06 Mar 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
05 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 213 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |