UK markets open in 7 hours 32 minutes

Xtrackers (IE) Public Limited Company - Xtrackers USD Corporate Bond UCITS ETF (0Y9D.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
10.73+0.04 (+0.39%)
At close: 03:41PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202410.7310.7310.7310.7310.7360
27 Mar 202410.6910.6910.6910.6910.69247
26 Mar 2024------
25 Mar 2024------
22 Mar 202410.7010.7010.7010.7010.7015
21 Mar 202410.7010.7010.7010.7010.704
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202410.5810.5810.5810.5810.58820
29 Feb 202410.5510.5510.5510.5510.55244
28 Feb 2024------
27 Feb 202410.5910.6010.5910.6010.60628
26 Feb 202410.6510.6510.6510.6510.65192
23 Feb 2024------
22 Feb 202410.6210.6210.6210.6210.6256
21 Feb 2024------
21 Feb 20240.2271 Dividend
20 Feb 2024------
19 Feb 202410.7810.7810.7810.7810.781
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202410.9810.9810.9810.9810.984
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 202410.9710.9710.9710.9710.97595
26 Jan 202410.9510.9510.9510.9510.95317
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202311.0811.0811.0811.0811.0841
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202310.7710.7710.7710.7710.772,803
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 202310.4410.4410.4410.4410.44949
24 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...