Mail

UK markets open in 7 hours 52 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,329.60
-8.80(-0.38%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,291.29
-1,790.15(-3.37%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Aptiv PLC (0YCP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

71.18

+0.55

(+0.78%)

At close: 07:05PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	70.49	72.11	70.18	71.18	71.18	5,252
23 Apr 2024	70.44	70.83	70.01	70.63	70.63	13,921
22 Apr 2024	69.63	70.25	69.50	69.75	69.75	21,205
19 Apr 2024	69.25	69.81	68.79	69.47	69.47	1,738
18 Apr 2024	69.16	70.01	69.16	69.17	69.17	1,472
17 Apr 2024	71.23	71.79	69.99	70.03	70.03	870
16 Apr 2024	72.05	72.81	71.74	72.44	72.44	40
15 Apr 2024	75.00	75.00	73.16	73.20	73.20	4,421
12 Apr 2024	75.07	75.36	73.41	73.72	73.72	1,225
11 Apr 2024	75.18	75.31	73.88	75.31	75.31	275
10 Apr 2024	77.08	77.56	74.56	74.94	74.94	1,148
09 Apr 2024	77.80	78.51	76.31	78.51	78.51	913
08 Apr 2024	75.02	76.92	75.01	76.90	76.90	385
05 Apr 2024	75.79	76.48	74.38	74.73	74.73	870
04 Apr 2024	78.49	78.66	78.05	78.66	78.66	1,862
03 Apr 2024	77.34	77.34	76.86	76.86	76.86	100
02 Apr 2024	77.63	77.63	76.71	77.22	77.22	1,024
28 Mar 2024	79.06	79.27	78.04	79.15	79.15	544
27 Mar 2024	77.04	78.64	76.72	78.34	78.34	1,421
26 Mar 2024	79.11	79.36	77.79	78.16	78.16	591
25 Mar 2024	79.50	79.62	78.29	78.74	78.74	100,963
22 Mar 2024	80.03	80.03	78.00	78.41	78.41	951
21 Mar 2024	79.87	79.97	78.99	79.82	79.82	1,115
20 Mar 2024	78.12	79.12	77.94	78.95	78.95	617
19 Mar 2024	77.44	78.17	77.00	77.42	77.42	531
18 Mar 2024	78.12	78.76	77.36	78.19	78.19	724
15 Mar 2024	76.56	76.84	75.67	76.57	76.57	1,296
14 Mar 2024	78.93	79.59	76.24	76.24	76.24	1,706
13 Mar 2024	78.77	79.95	78.38	79.95	79.95	1,546
12 Mar 2024	78.82	79.53	78.22	79.03	79.03	156
11 Mar 2024	77.69	78.47	77.36	78.47	78.47	27
08 Mar 2024	79.10	79.98	78.85	79.07	79.07	430
07 Mar 2024	78.56	79.92	78.26	79.05	79.05	1,762
06 Mar 2024	79.78	80.17	77.96	77.99	77.99	1,531
05 Mar 2024	78.77	80.48	77.88	80.36	80.36	723
04 Mar 2024	78.40	79.09	77.73	78.15	78.15	349
01 Mar 2024	79.38	79.58	78.66	79.58	79.58	65
29 Feb 2024	79.79	80.04	78.71	78.84	78.84	206
28 Feb 2024	77.73	79.17	77.58	78.59	78.59	270
27 Feb 2024	79.11	79.88	78.41	78.44	78.44	2,449
26 Feb 2024	76.93	77.21	76.16	76.62	76.62	517
23 Feb 2024	77.89	77.89	77.00	77.68	77.68	190
22 Feb 2024	78.01	78.70	77.64	77.64	77.64	281
21 Feb 2024	77.01	77.70	76.96	77.10	77.10	209
20 Feb 2024	77.32	77.90	76.36	77.13	77.13	1,543
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	79.41	79.41	78.10	79.17	79.17	1,505
15 Feb 2024	80.00	80.84	79.21	79.44	79.44	849
14 Feb 2024	79.17	80.57	78.78	79.35	79.35	924
13 Feb 2024	79.91	81.47	78.94	78.94	78.94	253
12 Feb 2024	82.03	84.02	81.93	84.02	84.02	637
09 Feb 2024	81.75	82.21	80.85	82.21	82.21	141
08 Feb 2024	81.62	81.71	81.04	81.36	81.36	976
07 Feb 2024	82.30	83.11	81.43	81.58	81.58	241
06 Feb 2024	81.84	84.96	81.41	84.96	84.96	200
05 Feb 2024	82.81	83.29	82.41	82.78	82.78	1,111
02 Feb 2024	82.75	83.95	82.64	83.95	83.95	667
01 Feb 2024	81.70	82.18	80.62	81.63	81.63	128
31 Jan 2024	84.27	88.79	82.83	83.09	83.09	1,456
30 Jan 2024	87.12	87.78	86.77	87.00	87.00	177
29 Jan 2024	85.39	86.86	85.31	86.84	86.84	1,395
26 Jan 2024	85.44	86.44	85.01	86.03	86.03	567
25 Jan 2024	83.79	83.79	82.49	83.65	83.65	197
24 Jan 2024	82.10	83.78	82.00	82.96	82.96	684
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	79.46	80.62	79.24	79.99	79.99	482
19 Jan 2024	78.68	79.11	78.26	79.11	79.11	510
18 Jan 2024	78.78	79.75	77.65	78.10	78.10	624
17 Jan 2024	79.23	79.87	78.27	78.42	78.42	346
16 Jan 2024	79.31	80.41	78.63	80.26	80.26	1,237
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	84.22	84.63	81.29	81.74	81.74	1,205
11 Jan 2024	82.75	83.20	82.07	83.13	83.13	239
10 Jan 2024	82.26	83.32	81.84	82.75	82.75	11,021
09 Jan 2024	82.58	84.15	82.56	82.56	82.56	264
08 Jan 2024	82.68	84.26	82.02	84.22	84.22	566
05 Jan 2024	83.63	84.75	83.48	84.16	84.16	688
04 Jan 2024	81.08	83.56	80.12	83.56	83.56	150
03 Jan 2024	90.00	90.00	84.56	85.39	85.39	1,087
02 Jan 2024	88.91	90.80	88.58	90.48	90.48	612
29 Dec 2023	90.50	91.14	89.48	89.80	89.80	166
28 Dec 2023	89.11	90.64	89.11	90.47	90.47	304
27 Dec 2023	89.79	89.79	89.73	89.73	89.73	68
22 Dec 2023	88.56	89.61	88.56	89.45	89.45	100
21 Dec 2023	88.03	89.20	87.37	88.61	88.61	172
20 Dec 2023	88.65	89.37	88.30	89.03	89.03	412
19 Dec 2023	87.53	89.05	87.53	88.44	88.44	632
18 Dec 2023	87.94	87.94	85.76	86.97	86.97	542
15 Dec 2023	87.89	88.20	86.63	87.24	87.24	374
14 Dec 2023	81.58	88.07	81.58	87.50	87.50	25,842
13 Dec 2023	79.68	79.95	79.30	79.30	79.30	265
12 Dec 2023	80.07	80.07	78.81	79.92	79.92	15,806
11 Dec 2023	79.11	80.76	79.11	80.46	80.46	603
08 Dec 2023	80.49	81.44	80.19	80.54	80.54	220
07 Dec 2023	80.67	81.30	79.69	80.61	80.61	266
06 Dec 2023	81.01	82.82	81.01	81.49	81.49	599
05 Dec 2023	82.00	82.78	80.63	81.03	81.03	269
04 Dec 2023	83.61	84.47	83.27	83.46	83.46	497
01 Dec 2023	82.21	83.82	81.98	83.69	83.69	336
30 Nov 2023	83.04	83.20	81.93	82.96	82.96	290
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,329.60-8.80(-0.38%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,291.29-1,790.15(-3.37%)

The five essential pieces of financial paperwork you must never lose

Aptiv PLC (0YCP.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,329.60
-8.80(-0.38%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,291.29
-1,790.15(-3.37%)