0YE9.L - ProShares Trust - ProShares Short Dow30
LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2023 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 3 |
| 25 May 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1 |
| 22 May 2023 | - | - | - | - | - | - |
| 19 May 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 3 |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 6,300 |
| 16 May 2023 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 2 |
| 15 May 2023 | - | - | - | - | - | - |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | - | - | - | - | - | - |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 2 |
| 05 May 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2 |
| 04 May 2023 | - | - | - | - | - | - |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | 33.05 | 33.19 | 33.05 | 33.19 | 33.19 | 101 |
| 28 Apr 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3 |
| 27 Apr 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2 |
| 26 Apr 2023 | - | - | - | - | - | - |
| 25 Apr 2023 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 5 |
| 24 Apr 2023 | 32.88 | 33.00 | 32.88 | 33.00 | 33.00 | 202 |
| 21 Apr 2023 | 32.94 | 33.01 | 32.94 | 33.01 | 33.01 | 202 |
| 20 Apr 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 3 |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | - | - | - | - | - | - |
| 17 Apr 2023 | - | - | - | - | - | - |
| 14 Apr 2023 | - | - | - | - | - | - |
| 13 Apr 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2 |
| 12 Apr 2023 | - | - | - | - | - | - |
| 11 Apr 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 4 |
| 06 Apr 2023 | - | - | - | - | - | - |
| 05 Apr 2023 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 3 |
| 04 Apr 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 3 |
| 03 Apr 2023 | - | - | - | - | - | - |
| 31 Mar 2023 | - | - | - | - | - | - |
| 30 Mar 2023 | - | - | - | - | - | - |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10 |
| 22 Mar 2023 | 0.197729 Dividend | |||||
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 17 Mar 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 889 |
| 16 Mar 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 60 |
| 15 Mar 2023 | - | - | - | - | - | - |
| 14 Mar 2023 | - | - | - | - | - | - |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | 34.54 | 34.93 | 34.54 | 34.87 | 34.87 | 105,180 |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 270 |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 100 |
| 28 Feb 2023 | - | - | - | - | - | - |
| 27 Feb 2023 | - | - | - | - | - | - |
| 24 Feb 2023 | - | - | - | - | - | - |
| 23 Feb 2023 | - | - | - | - | - | - |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | - | - | - | - | - | - |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | - | - | - | - | - | - |
| 10 Feb 2023 | - | - | - | - | - | - |
| 09 Feb 2023 | - | - | - | - | - | - |
| 08 Feb 2023 | - | - | - | - | - | - |
| 07 Feb 2023 | - | - | - | - | - | - |
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | - | - | - | - | - | - |
| 02 Feb 2023 | - | - | - | - | - | - |
| 01 Feb 2023 | - | - | - | - | - | - |
| 31 Jan 2023 | - | - | - | - | - | - |
| 30 Jan 2023 | - | - | - | - | - | - |
| 27 Jan 2023 | - | - | - | - | - | - |
| 26 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | - | - | - | - | - | - |
| 23 Jan 2023 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1,500 |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | - | - | - | - | - | - |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| 12 Jan 2023 | - | - | - | - | - | - |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | - | - | - | - | - | - |
| 09 Jan 2023 | - | - | - | - | - | - |
| 06 Jan 2023 | - | - | - | - | - | - |
| 05 Jan 2023 | - | - | - | - | - | - |
| 04 Jan 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.