UK markets open in 7 hours 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,327.80 -10.60 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.95 -1,695.84 (-3.18%)
Netcompany Group A/S (0YH9.IL)
IOB - IOB Delayed price. Currency in DKK
Add to watchlist
At close: 05:55PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00 | 0.00 | 0.00 | 265.40 | 265.40 | - |
| 23 Apr 2024 | 256.00 | 264.20 | 256.20 | 263.10 | 263.10 | 8,946 |
| 22 Apr 2024 | 256.40 | 258.40 | 254.23 | 256.40 | 256.40 | 9,853 |
| 19 Apr 2024 | 252.10 | 255.00 | 250.80 | 252.30 | 252.30 | 3,643 |
| 18 Apr 2024 | 257.60 | 257.00 | 252.20 | 253.50 | 253.50 | 22,679 |
| 17 Apr 2024 | 259.40 | 261.40 | 255.20 | 255.50 | 255.50 | 15,552 |
| 16 Apr 2024 | 257.20 | 259.80 | 254.80 | 257.20 | 257.20 | 14,210 |
| 15 Apr 2024 | 267.00 | 271.20 | 262.60 | 262.70 | 262.70 | 9,934 |
| 12 Apr 2024 | 286.10 | 284.60 | 266.80 | 269.70 | 269.70 | 32,124 |
| 11 Apr 2024 | 278.50 | 282.41 | 277.40 | 282.40 | 282.40 | 10,952 |
| 10 Apr 2024 | 287.30 | 288.40 | 279.22 | 283.00 | 283.00 | 4,574 |
| 09 Apr 2024 | 287.50 | 292.40 | 285.20 | 287.50 | 287.50 | 7,757 |
| 08 Apr 2024 | 294.30 | 290.80 | 284.60 | 289.80 | 289.80 | 2,222 |
| 05 Apr 2024 | 291.00 | 294.20 | 291.00 | 291.00 | 291.00 | 6,129 |
| 04 Apr 2024 | 289.40 | 297.00 | 293.18 | 293.50 | 293.50 | 10,276 |
| 03 Apr 2024 | 292.50 | 294.00 | 288.39 | 288.20 | 288.20 | 21,137 |
| 02 Apr 2024 | 287.50 | 297.20 | 288.20 | 292.10 | 292.10 | 26,068 |
| 28 Mar 2024 | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | - |
| 27 Mar 2024 | 279.75 | 285.32 | 278.70 | 283.85 | 283.85 | 7,471 |
| 26 Mar 2024 | 279.25 | 282.00 | 279.20 | 279.85 | 279.85 | 10,193 |
| 25 Mar 2024 | 283.45 | 282.40 | 279.00 | 279.35 | 279.35 | 4,362 |
| 22 Mar 2024 | 282.55 | 284.90 | 282.10 | 282.55 | 282.55 | 6,629 |
| 21 Mar 2024 | 288.80 | 291.20 | 283.09 | 284.60 | 284.60 | 7,643 |
| 20 Mar 2024 | 284.40 | 289.70 | 283.90 | 285.50 | 285.50 | 10,443 |
| 19 Mar 2024 | 284.70 | 286.20 | 284.10 | 284.60 | 284.60 | 22,289 |
| 18 Mar 2024 | 285.80 | 289.10 | 284.60 | 289.50 | 289.50 | 25,369 |
| 15 Mar 2024 | 283.45 | 285.78 | 283.60 | 283.85 | 283.85 | 10,221 |
| 14 Mar 2024 | 282.05 | 285.10 | 281.16 | 282.55 | 282.55 | 25,857 |
| 13 Mar 2024 | 289.10 | 288.63 | 281.40 | 284.00 | 284.00 | 13,730 |
| 12 Mar 2024 | 281.10 | 288.60 | 279.70 | 285.30 | 285.30 | 13,535 |
| 11 Mar 2024 | 285.50 | 287.40 | 279.80 | 281.20 | 281.20 | 2,807 |
| 08 Mar 2024 | 286.15 | 289.80 | 285.05 | 287.25 | 287.25 | 63,661 |
| 07 Mar 2024 | 286.65 | 289.00 | 285.20 | 286.75 | 286.75 | 88,408 |
| 06 Mar 2024 | 288.70 | 289.39 | 285.60 | 288.70 | 288.70 | 10,244 |
| 05 Mar 2024 | 293.20 | 294.50 | 286.00 | 289.80 | 289.80 | 2,411 |
| 04 Mar 2024 | 301.20 | 299.80 | 293.00 | 296.80 | 296.80 | 2,225 |
| 01 Mar 2024 | 297.30 | 300.01 | 297.20 | 298.45 | 298.45 | 10,792 |
| 29 Feb 2024 | 296.60 | 296.50 | 293.00 | 296.00 | 296.00 | 20,613 |
| 28 Feb 2024 | 297.30 | 302.30 | 295.30 | 297.20 | 297.20 | 33,949 |
| 27 Feb 2024 | 287.25 | 297.30 | 262.80 | 295.55 | 295.55 | 65,406 |
| 26 Feb 2024 | 298.25 | 294.90 | 286.00 | 289.50 | 289.50 | 59,165 |
| 23 Feb 2024 | 314.55 | 314.00 | 287.80 | 299.75 | 299.75 | 120,572 |
| 22 Feb 2024 | 311.65 | 316.00 | 305.80 | 311.25 | 311.25 | 9,991 |
| 21 Feb 2024 | 304.80 | 308.40 | 306.89 | 304.80 | 304.80 | 7,592 |
| 20 Feb 2024 | 303.45 | 307.10 | 303.00 | 303.45 | 303.45 | 13,113 |
| 19 Feb 2024 | 302.35 | 308.50 | 301.00 | 302.75 | 302.75 | 9,422 |
| 16 Feb 2024 | 294.25 | 306.10 | 297.40 | 303.35 | 303.35 | 17,557 |
| 15 Feb 2024 | 290.55 | 295.20 | 290.40 | 294.75 | 294.75 | 22,057 |
| 14 Feb 2024 | 287.25 | 289.90 | 287.60 | 288.50 | 288.50 | 19,654 |
| 13 Feb 2024 | 289.30 | 291.51 | 283.30 | 284.50 | 284.50 | 56,219 |
| 12 Feb 2024 | 293.50 | 296.70 | 290.80 | 290.75 | 290.75 | 7,085 |
| 09 Feb 2024 | 295.85 | 294.40 | 290.80 | 291.35 | 291.35 | 14,111 |
| 08 Feb 2024 | 291.85 | 296.80 | 293.10 | 293.20 | 293.20 | 11,426 |
| 07 Feb 2024 | 291.65 | 293.50 | 288.40 | 291.45 | 291.45 | 23,730 |
| 06 Feb 2024 | 283.85 | 290.43 | 282.10 | 288.00 | 288.00 | 12,014 |
| 05 Feb 2024 | 278.45 | 284.00 | 278.10 | 282.35 | 282.35 | 19,044 |
| 02 Feb 2024 | 280.40 | 283.90 | 277.20 | 280.20 | 280.20 | 56,801 |
| 01 Feb 2024 | 274.05 | 280.20 | 275.00 | 278.05 | 278.05 | 10,191 |
| 31 Jan 2024 | 277.60 | 277.60 | 272.00 | 277.50 | 277.50 | 56,956 |
| 30 Jan 2024 | 274.05 | 278.90 | 275.20 | 278.05 | 278.05 | 91,707 |
| 29 Jan 2024 | 276.90 | 276.10 | 270.20 | 273.10 | 273.10 | 21,239 |
| 26 Jan 2024 | 260.30 | 278.90 | 260.40 | 276.10 | 276.10 | 55,104 |
| 25 Jan 2024 | 240.50 | 262.20 | 245.60 | 259.55 | 259.55 | 34,511 |
| 24 Jan 2024 | 236.30 | 240.70 | 235.50 | 236.20 | 236.20 | 9,035 |
| 23 Jan 2024 | 237.90 | 238.30 | 232.20 | 234.25 | 234.25 | 11,919 |
| 22 Jan 2024 | 237.00 | 238.60 | 233.60 | 237.00 | 237.00 | 15,619 |
| 19 Jan 2024 | 236.60 | 238.40 | 232.20 | 233.10 | 233.10 | 56,537 |
| 18 Jan 2024 | 226.05 | 234.90 | 228.40 | 232.40 | 232.40 | 8,829 |
| 17 Jan 2024 | 228.80 | 227.40 | 222.50 | 225.60 | 225.60 | 12,343 |
| 16 Jan 2024 | 224.30 | 231.20 | 224.00 | 230.55 | 230.55 | 43,471 |
| 15 Jan 2024 | 225.30 | 226.40 | 221.00 | 223.35 | 223.35 | 92,203 |
| 12 Jan 2024 | 222.85 | 224.40 | 220.90 | 222.85 | 222.85 | 25,152 |
| 11 Jan 2024 | 222.85 | 227.90 | 220.80 | 222.75 | 222.75 | 14,283 |
| 10 Jan 2024 | 223.35 | 223.30 | 220.19 | 219.85 | 219.85 | 7,156 |
| 09 Jan 2024 | 223.75 | 224.20 | 219.60 | 220.60 | 220.60 | 8,688 |
| 08 Jan 2024 | 221.20 | 222.70 | 216.70 | 222.45 | 222.45 | 9,855 |
| 05 Jan 2024 | 221.60 | 222.20 | 217.70 | 218.25 | 218.25 | 49,154 |
| 04 Jan 2024 | 222.75 | 226.20 | 221.70 | 223.75 | 223.75 | 38,750 |
| 03 Jan 2024 | 221.80 | 223.40 | 218.70 | 221.60 | 221.60 | 12,680 |
| 02 Jan 2024 | 225.80 | 226.60 | 220.40 | 222.45 | 222.45 | 20,046 |
| 29 Dec 2023 | 226.25 | 227.80 | 225.30 | 226.25 | 226.25 | 9,546 |
| 28 Dec 2023 | 229.80 | 230.70 | 225.30 | 225.70 | 225.70 | 11,552 |
| 27 Dec 2023 | 226.55 | 233.80 | 228.50 | 230.85 | 230.85 | 14,339 |
| 22 Dec 2023 | 224.30 | 226.30 | 221.70 | 221.70 | 221.70 | 9,708 |
| 21 Dec 2023 | 222.05 | 225.40 | 220.90 | 225.20 | 225.20 | 8,530 |
| 20 Dec 2023 | 222.65 | 224.70 | 219.20 | 222.75 | 222.75 | 55,838 |
| 19 Dec 2023 | 223.05 | 226.30 | 221.50 | 224.50 | 224.50 | 45,820 |
| 18 Dec 2023 | 230.15 | 231.30 | 223.00 | 225.60 | 225.60 | 17,069 |
| 15 Dec 2023 | 234.85 | 237.20 | 229.70 | 232.80 | 232.80 | 9,070 |
| 14 Dec 2023 | 223.55 | 233.40 | 225.10 | 233.00 | 233.00 | 17,384 |
| 13 Dec 2023 | 219.05 | 222.20 | 218.80 | 219.25 | 219.25 | 11,455 |
| 12 Dec 2023 | 221.10 | 221.40 | 218.30 | 221.10 | 221.10 | 11,855 |
| 11 Dec 2023 | 224.80 | 223.30 | 219.70 | 221.20 | 221.20 | 46,135 |
| 08 Dec 2023 | 224.70 | 227.90 | 222.40 | 224.70 | 224.70 | 11,186 |
| 07 Dec 2023 | 224.60 | 225.50 | 222.30 | 224.60 | 224.60 | 50,732 |
| 06 Dec 2023 | 225.90 | 229.20 | 222.00 | 226.05 | 226.05 | 55,506 |
| 05 Dec 2023 | 216.80 | 223.60 | 216.00 | 223.05 | 223.05 | 30,321 |
| 04 Dec 2023 | 216.60 | 220.90 | 217.60 | 219.65 | 219.65 | 18,106 |
| 01 Dec 2023 | 217.10 | 220.00 | 216.51 | 217.10 | 217.10 | 3,414 |
| 30 Nov 2023 | 222.15 | 221.60 | 217.20 | 218.95 | 218.95 | 17,959 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.