UK Markets open in 38 mins

Unibail-Rodamco-Westfield (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
48.84-2.18 (-4.27%)
At close: 06:49PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 202249.8050.5847.7248.8448.84215,815
29 Jun 202251.8051.8649.9851.0251.02202,917
28 Jun 202253.0053.8152.5952.8852.88161,454
27 Jun 202253.5153.1151.7252.3852.38207,372
24 Jun 202250.1552.5250.8852.0952.0920,118
23 Jun 202253.0054.2850.2650.7650.76337,210
22 Jun 202253.2053.4852.0553.2653.26116,849
21 Jun 202254.8555.3853.8553.9753.9789,979
20 Jun 202252.3154.7952.5654.6954.69138,963
17 Jun 202252.7153.4551.9252.4452.44223,031
16 Jun 202255.8154.9451.7652.7652.76126,647
15 Jun 202253.6955.1053.8054.6254.62450,796
14 Jun 202256.7855.6552.7453.6053.60230,005
13 Jun 202259.6059.2954.8955.2555.25157,913
10 Jun 202261.5861.1559.1959.8459.84100,381
09 Jun 202263.6863.6761.3461.5861.58566,188
08 Jun 202263.8064.7163.4963.7263.72605,783
07 Jun 202263.7265.0363.8763.9263.92122,723
06 Jun 202263.5165.0163.8464.8064.80104,064
01 Jun 202265.3966.5364.5164.5464.54156,034
31 May 202266.0066.1264.8465.0265.02464,494
30 May 202266.4268.0266.5066.7266.72116,061
27 May 202266.2666.8364.7265.6465.64629,312
26 May 202265.1167.8065.4667.7267.72100,739
25 May 202266.2766.8465.0865.8065.80137,542
24 May 202268.1167.8765.3565.8665.86287,286
23 May 202267.6668.0866.4567.8867.88220,818
20 May 202266.6767.3063.8866.0066.00322,361
19 May 202270.4272.4563.9764.0364.03878,379
18 May 202270.8773.0271.4372.3572.35151,138
17 May 202269.2071.8670.0071.1471.14107,821
16 May 202269.7170.4869.3769.7969.79137,517
13 May 202268.3570.2067.1669.8969.891,858,513
12 May 202269.3970.3768.9970.0470.04157,293
11 May 202267.4670.9668.8770.4170.41145,477
10 May 202267.2869.2566.8868.8568.85134,184
09 May 202267.3167.5466.1966.8866.88183,504
06 May 202267.5368.1666.0666.8366.83117,142
05 May 202269.9771.2668.1468.2068.20159,311
04 May 202270.0069.8968.5168.6168.61157,195
03 May 202268.5769.6168.2969.2469.24116,149
29 Apr 202268.1468.8667.3668.1168.11164,892
28 Apr 202271.9071.7766.9967.5767.57285,928
27 Apr 202271.0072.6969.3470.4270.42140,214
26 Apr 202271.2273.0469.9470.9770.97786,448
25 Apr 202268.5070.7668.1370.1870.18121,872
22 Apr 202270.1171.3069.6669.6669.6670,033
21 Apr 202270.0572.4769.8471.8871.88127,821
20 Apr 202270.5470.7269.3469.6869.68127,180
19 Apr 202271.2770.9769.8270.2670.261,132,589
14 Apr 202270.0071.5069.9070.8470.84113,656
13 Apr 202269.7171.0969.7370.8170.8192,228
12 Apr 202269.0070.4168.0769.4969.49202,553
11 Apr 202267.6770.1067.9869.8769.87119,160
08 Apr 202267.1168.9367.8968.5868.5868,923
07 Apr 202267.9469.5067.2567.4867.48144,298
06 Apr 202268.3369.3166.5866.7666.76134,722
05 Apr 202268.7869.4167.2968.2568.25274,703
04 Apr 202269.2669.2366.9067.9967.99368,820
01 Apr 202269.2569.6067.5868.4468.44131,984
31 Mar 202269.2869.1668.1268.5068.50130,370
30 Mar 202269.1769.7468.0268.5468.54181,977
29 Mar 202265.9368.8665.2768.3668.36281,805
28 Mar 202262.6066.0062.9664.9064.90169,207
25 Mar 202261.4563.9761.3063.9663.96198,068
24 Mar 202261.4461.6260.4061.1961.19105,528
23 Mar 202262.8763.7260.9061.0361.03105,733
22 Mar 202261.6063.9562.0063.7163.71267,117
21 Mar 202261.6263.0161.3661.6161.61175,403
18 Mar 202263.3863.5061.6462.4162.41327,445
17 Mar 202264.2465.6662.7663.3863.38185,211
16 Mar 202262.9965.7163.1963.6063.60378,092
15 Mar 202261.9962.5860.9161.8761.87187,879
14 Mar 202261.0562.4560.8561.3361.33216,291
11 Mar 202259.2762.0758.5460.1960.19110,926
10 Mar 202257.6459.8557.4159.6659.66278,494
09 Mar 202254.0058.8254.7658.1358.13352,311
08 Mar 202253.0055.9252.1753.5153.51330,975
07 Mar 202258.0057.7152.7153.6653.66418,386
04 Mar 202262.5162.5858.2358.9258.92451,769
03 Mar 202266.3165.6162.7363.2263.22167,848
02 Mar 202264.1165.1662.6864.8864.88156,076
01 Mar 202266.9468.2763.9264.0264.02211,442
28 Feb 202266.6968.1365.7367.8667.86148,625
25 Feb 202266.6069.1465.9868.8068.80248,104
24 Feb 202266.0267.3364.9165.5665.56256,796
23 Feb 202269.9470.2468.5568.6668.66202,300
22 Feb 202267.2069.9266.2069.7969.79145,731
21 Feb 202271.5071.8469.1169.3969.39258,894
18 Feb 202271.3272.6471.1971.4571.45185,607
17 Feb 202271.2472.3670.6171.8871.88311,943
16 Feb 202268.3172.0068.6171.7271.72324,582
15 Feb 202267.5369.1967.2568.8368.83109,103
14 Feb 202267.2069.0965.3467.8967.89401,916
11 Feb 202270.5171.1168.3968.9368.93205,961
10 Feb 202267.0072.3267.2071.5471.54514,278
09 Feb 202263.8466.6563.3066.5766.57211,519
08 Feb 202261.6766.1161.8063.4463.44355,052
07 Feb 202262.8363.0461.5961.7461.74105,876
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...