How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Unibail-Rodamco-Westfield (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

66.00

+1.97

(+3.08%)

At close: 06:16PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	68.11	67.87	65.35	65.86	65.86	287,286
23 May 2022	67.66	68.08	66.45	67.88	67.88	220,818
20 May 2022	66.67	67.30	63.88	66.00	66.00	322,361
19 May 2022	70.42	72.45	63.97	64.03	64.03	878,379
18 May 2022	70.87	73.02	71.43	72.35	72.35	151,138
17 May 2022	69.20	71.86	70.00	71.14	71.14	107,821
16 May 2022	69.71	70.48	69.37	69.79	69.79	137,517
13 May 2022	68.35	70.20	67.16	69.89	69.89	1,858,513
12 May 2022	69.39	70.37	68.99	70.04	70.04	157,293
11 May 2022	67.46	70.96	68.87	70.41	70.41	145,477
10 May 2022	67.28	69.25	66.88	68.85	68.85	134,184
09 May 2022	67.31	67.54	66.19	66.88	66.88	183,504
06 May 2022	67.53	68.16	66.06	66.83	66.83	117,142
05 May 2022	69.97	71.26	68.14	68.20	68.20	159,311
04 May 2022	70.00	69.89	68.51	68.61	68.61	157,195
03 May 2022	68.57	69.61	68.29	69.24	69.24	116,149
29 Apr 2022	68.14	68.86	67.36	68.11	68.11	164,892
28 Apr 2022	71.90	71.77	66.99	67.57	67.57	285,928
27 Apr 2022	71.00	72.69	69.34	70.42	70.42	140,214
26 Apr 2022	71.22	73.04	69.94	70.97	70.97	786,448
25 Apr 2022	68.50	70.76	68.13	70.18	70.18	121,872
22 Apr 2022	70.11	71.30	69.66	69.66	69.66	70,033
21 Apr 2022	70.05	72.47	69.84	71.88	71.88	127,821
20 Apr 2022	70.54	70.72	69.34	69.68	69.68	127,180
19 Apr 2022	71.27	70.97	69.82	70.26	70.26	1,132,589
14 Apr 2022	70.00	71.50	69.90	70.84	70.84	113,656
13 Apr 2022	69.71	71.09	69.73	70.81	70.81	92,228
12 Apr 2022	69.00	70.41	68.07	69.49	69.49	202,553
11 Apr 2022	67.67	70.10	67.98	69.87	69.87	119,160
08 Apr 2022	67.11	68.93	67.89	68.58	68.58	68,923
07 Apr 2022	67.94	69.50	67.25	67.48	67.48	144,298
06 Apr 2022	68.33	69.31	66.58	66.76	66.76	134,722
05 Apr 2022	68.78	69.41	67.29	68.25	68.25	274,703
04 Apr 2022	69.26	69.23	66.90	67.99	67.99	368,820
01 Apr 2022	69.25	69.60	67.58	68.44	68.44	131,984
31 Mar 2022	69.28	69.16	68.12	68.50	68.50	130,370
30 Mar 2022	69.17	69.74	68.02	68.54	68.54	181,977
29 Mar 2022	65.93	68.86	65.27	68.36	68.36	281,805
28 Mar 2022	62.60	66.00	62.96	64.90	64.90	169,207
25 Mar 2022	61.45	63.97	61.30	63.96	63.96	198,068
24 Mar 2022	61.44	61.62	60.40	61.19	61.19	105,528
23 Mar 2022	62.87	63.72	60.90	61.03	61.03	105,733
22 Mar 2022	61.60	63.95	62.00	63.71	63.71	267,117
21 Mar 2022	61.62	63.01	61.36	61.61	61.61	175,403
18 Mar 2022	63.38	63.50	61.64	62.41	62.41	327,445
17 Mar 2022	64.24	65.66	62.76	63.38	63.38	185,211
16 Mar 2022	62.99	65.71	63.19	63.60	63.60	378,092
15 Mar 2022	61.99	62.58	60.91	61.87	61.87	187,879
14 Mar 2022	61.05	62.45	60.85	61.33	61.33	216,291
11 Mar 2022	59.27	62.07	58.54	60.19	60.19	110,926
10 Mar 2022	57.64	59.85	57.41	59.66	59.66	278,494
09 Mar 2022	54.00	58.82	54.76	58.13	58.13	352,311
08 Mar 2022	53.00	55.92	52.17	53.51	53.51	330,975
07 Mar 2022	58.00	57.71	52.71	53.66	53.66	418,386
04 Mar 2022	62.51	62.58	58.23	58.92	58.92	451,769
03 Mar 2022	66.31	65.61	62.73	63.22	63.22	167,848
02 Mar 2022	64.11	65.16	62.68	64.88	64.88	156,076
01 Mar 2022	66.94	68.27	63.92	64.02	64.02	211,442
28 Feb 2022	66.69	68.13	65.73	67.86	67.86	148,625
25 Feb 2022	66.60	69.14	65.98	68.80	68.80	248,104
24 Feb 2022	66.02	67.33	64.91	65.56	65.56	256,796
23 Feb 2022	69.94	70.24	68.55	68.66	68.66	202,300
22 Feb 2022	67.20	69.92	66.20	69.79	69.79	145,731
21 Feb 2022	71.50	71.84	69.11	69.39	69.39	258,894
18 Feb 2022	71.32	72.64	71.19	71.45	71.45	185,607
17 Feb 2022	71.24	72.36	70.61	71.88	71.88	311,943
16 Feb 2022	68.31	72.00	68.61	71.72	71.72	324,582
15 Feb 2022	67.53	69.19	67.25	68.83	68.83	109,103
14 Feb 2022	67.20	69.09	65.34	67.89	67.89	401,916
11 Feb 2022	70.51	71.11	68.39	68.93	68.93	205,961
10 Feb 2022	67.00	72.32	67.20	71.54	71.54	514,278
09 Feb 2022	63.84	66.65	63.30	66.57	66.57	211,519
08 Feb 2022	61.67	66.11	61.80	63.44	63.44	355,052
07 Feb 2022	62.83	63.04	61.59	61.74	61.74	105,876
04 Feb 2022	65.75	66.11	62.57	62.92	62.92	260,670
03 Feb 2022	67.50	67.69	65.97	66.13	66.13	197,975
02 Feb 2022	67.11	68.70	67.44	67.67	67.67	175,095
01 Feb 2022	67.50	68.76	66.97	68.57	68.57	131,974
31 Jan 2022	66.14	67.53	65.73	67.25	67.25	153,692
28 Jan 2022	66.45	66.29	65.05	66.11	66.11	124,099
27 Jan 2022	65.25	67.55	64.66	66.49	66.49	210,074
26 Jan 2022	64.46	66.32	64.46	66.29	66.29	217,402
25 Jan 2022	63.51	64.92	62.53	63.76	63.76	237,445
24 Jan 2022	64.04	64.19	61.54	61.62	61.62	115,044
21 Jan 2022	64.68	65.31	63.93	64.47	64.47	297,490
20 Jan 2022	66.87	66.11	64.16	65.92	65.92	111,688
19 Jan 2022	65.25	66.64	64.91	66.38	66.38	126,903
18 Jan 2022	65.01	66.03	64.80	65.89	65.89	106,345
17 Jan 2022	65.67	65.98	65.19	65.22	65.22	118,900
14 Jan 2022	65.44	65.89	64.70	65.53	65.53	116,648
13 Jan 2022	64.35	66.05	64.02	65.38	65.38	186,479
12 Jan 2022	67.21	67.23	64.24	64.82	64.82	237,828
11 Jan 2022	67.14	67.30	66.08	66.69	66.69	230,306
10 Jan 2022	65.90	67.06	64.94	67.05	67.05	231,513
07 Jan 2022	65.41	66.99	65.77	66.05	66.05	86,101
06 Jan 2022	65.00	67.05	63.60	66.57	66.57	70,066
05 Jan 2022	64.60	66.70	64.77	66.18	66.18	289,171
04 Jan 2022	63.00	65.01	63.11	64.71	64.71	356,714
31 Dec 2021	60.76	61.55	60.65	61.53	61.53	31,915
30 Dec 2021	59.80	60.79	59.80	60.51	60.51	62,183
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,596.14+132.55(+0.56%)

How to survive and thrive during a cost of living crisis

Unibail-Rodamco-Westfield (0YO9.IL)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,596.14
+132.55(+0.56%)