UK markets close in 2 hours 32 minutes

Unibail-Rodamco-Westfield SE (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
62.94+0.27 (+0.43%)
As of 01:27PM GMT. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202362.6463.0062.1062.9462.942,632
07 Dec 202363.4163.9661.9062.6762.67214,517
06 Dec 202362.4864.1462.3864.0864.08209,896
05 Dec 202360.9262.9660.5662.6362.63232,846
04 Dec 202359.8961.4848.0160.9660.96401,071
01 Dec 202358.7359.9858.0259.8159.81228,988
30 Nov 202357.4958.6256.9058.4058.40434,323
29 Nov 202355.2657.6455.3057.2257.22341,557
28 Nov 202355.2055.5454.6855.2655.26173,322
27 Nov 202354.0055.5053.5655.3855.38124,395
24 Nov 202354.2154.8647.9554.0454.0499,147
23 Nov 202354.5054.5854.1254.4654.4648,660
22 Nov 202352.0054.9253.7454.3354.33339,676
21 Nov 202355.5556.0653.8454.0854.08205,480
20 Nov 202354.9655.5054.4255.2855.28219,489
17 Nov 202353.1154.8452.7854.7154.71262,302
16 Nov 202353.4454.5853.1253.3453.34415,881
15 Nov 202353.2055.3453.0654.0854.08530,189
14 Nov 202350.0653.6249.7553.3853.38513,697
13 Nov 202350.3150.9049.8649.8549.85156,836
10 Nov 202350.0051.4650.1450.7450.74245,261
09 Nov 202350.2651.7450.2051.0851.08154,302
08 Nov 202348.9950.6249.0650.3150.31627,500
07 Nov 202350.1250.8449.5349.7049.70242,699
06 Nov 202352.0452.9650.7250.9750.97368,117
03 Nov 202350.4053.0251.2452.6552.65400,391
02 Nov 202347.5351.0847.6550.5850.58740,131
01 Nov 202346.7247.1146.2646.9746.9753,079
31 Oct 202344.9646.6644.7146.5146.51427,005
30 Oct 202344.3145.4244.5844.9044.90204,911
27 Oct 202345.2045.8043.7644.6544.65267,877
26 Oct 202342.1043.1841.7143.1243.12278,989
25 Oct 202342.1743.7042.5042.6842.68330,548
24 Oct 202342.1544.1842.7243.9743.9783,998
23 Oct 202343.8043.5242.1442.8542.85139,556
20 Oct 202343.7143.6142.8242.9742.97211,768
19 Oct 202344.1044.5643.7944.5844.58187,054
18 Oct 202346.0045.9344.5044.5844.58136,722
17 Oct 202345.5846.2345.1145.6045.60403,323
16 Oct 202345.1745.9344.6645.7845.78382,242
13 Oct 202346.0646.5344.9445.0145.01286,275
12 Oct 202344.9447.1946.1246.2546.25192,440
11 Oct 202344.5146.4645.4646.2246.22210,879
10 Oct 202345.4846.3345.4945.7845.78119,023
09 Oct 202345.6945.0744.3444.9944.99118,535
06 Oct 202345.0645.2344.2845.1545.15532,647
05 Oct 202345.0545.2744.6244.6744.67119,111
04 Oct 202344.5145.6044.5044.7244.72406,115
03 Oct 202346.3348.8945.0045.1345.13135,491
02 Oct 202346.4847.4446.6946.7646.76329,741
29 Sept 202346.0047.0845.4346.8646.86162,205
28 Sept 202344.7245.1343.9045.0945.0957,595
27 Sept 202346.5145.5444.8044.8644.86120,856
26 Sept 202345.8346.1145.0045.7245.7297,278
25 Sept 202346.6446.8145.8246.3146.31362,901
22 Sept 202347.3347.7446.7547.1747.17441,099
21 Sept 202347.5648.6847.5847.9747.97256,782
20 Sept 202346.7248.7247.2248.6048.60201,709
19 Sept 202347.3147.4146.6847.2047.20136,741
18 Sept 202348.4448.4446.8946.9746.97159,884
15 Sept 202349.6749.7647.1947.3347.33382,613
14 Sept 202348.0049.4847.0649.4149.41164,281
13 Sept 202348.1448.7347.9248.3548.3596,389
12 Sept 202348.9948.9948.1748.4848.48269,900
11 Sept 202348.4649.1348.4648.8748.87247,543
08 Sept 202348.4848.7847.8348.3148.31351,702
07 Sept 202349.4649.2548.4048.6048.60116,887
06 Sept 202348.5049.3448.6149.2449.24462,407
05 Sept 202348.3149.3348.0548.9448.94248,685
04 Sept 202349.2649.6148.6648.8048.80145,364
01 Sept 202349.0749.4148.5948.6748.67146,845
31 Aug 202348.0149.9048.7949.5649.56215,795
30 Aug 202348.7249.0748.3648.7748.7770,950
29 Aug 202347.6548.7947.9948.6248.6286,881
25 Aug 202347.3547.5547.0147.1747.1757,069
24 Aug 202347.1948.2547.4947.4847.48192,120
23 Aug 202347.0547.6346.9647.4047.40113,873
22 Aug 202346.9747.0846.5746.9946.99149,141
21 Aug 202347.7047.4046.5646.7146.7195,870
18 Aug 202348.1947.9946.8047.3147.31318,183
17 Aug 202348.6048.6247.9448.2148.21388,000
16 Aug 202348.6049.2948.7449.0549.05129,662
15 Aug 202350.0049.9948.6648.9448.9490,274
14 Aug 202349.7950.3649.6449.9749.97304,978
11 Aug 202351.0851.2049.9550.1450.14150,904
10 Aug 202350.7551.8850.7651.4751.47314,076
09 Aug 202350.8851.0250.3050.3350.3385,932
08 Aug 202350.3550.8050.1250.2550.25142,672
07 Aug 202349.7950.5049.8250.3150.3190,612
04 Aug 202349.0950.3849.3650.3150.31377,212
03 Aug 202349.9350.3249.4749.6649.66370,992
02 Aug 202350.0051.0250.2450.4250.4293,806
01 Aug 202351.6451.4050.3451.1751.17307,675
31 Jul 202351.1151.6450.6051.5151.51145,809
28 Jul 202350.8051.0049.4450.7550.75224,645
27 Jul 202351.9052.8651.0051.2151.21359,656
26 Jul 202350.0251.8450.8451.5751.57319,153
25 Jul 202352.5652.6051.5251.5351.53234,550
24 Jul 202351.5153.4452.5652.8052.80660,846
21 Jul 202353.0153.3252.5052.8052.80263,264
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...