UK markets open in 8 minutes

Unibail-Rodamco-Westfield SE (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
62.58+4.25 (+7.29%)
At close: 06:09PM GMT
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202359.3563.0559.3962.5862.58321,478
01 Feb 202358.6059.5257.9858.3358.33168,470
31 Jan 202359.1359.6158.4759.2259.22250,015
30 Jan 202359.1559.8358.4559.7459.74175,610
27 Jan 202359.3859.7358.9859.3859.38230,055
26 Jan 202358.6659.2058.4559.1359.13104,327
25 Jan 202359.0058.7057.6858.3758.37137,950
24 Jan 202357.5159.0558.2758.7458.7488,395
23 Jan 202357.0058.7657.0058.4558.45507,756
20 Jan 202355.0056.5055.5255.7255.72135,595
19 Jan 202356.4656.7955.3555.8655.86324,804
18 Jan 202357.2957.8556.9057.0057.00100,347
17 Jan 202357.2457.8556.4457.1957.19173,250
16 Jan 202356.0057.3256.5357.1957.19518,284
13 Jan 202356.7457.4156.4956.7456.7494,656
12 Jan 202354.5857.2754.5856.6856.68438,206
11 Jan 202352.3554.5453.0254.4954.49207,898
10 Jan 202354.9054.5452.7852.7852.78193,288
09 Jan 202353.1054.8152.7354.2754.27222,274
06 Jan 202352.4053.1551.8352.8352.83227,284
05 Jan 202353.0052.7051.7252.2552.25107,293
04 Jan 202351.5052.7251.0452.3552.35377,125
03 Jan 202350.6951.6550.2750.9850.98212,424
30 Dec 202249.0049.5848.6349.3749.3767,179
29 Dec 202248.0349.9248.8349.8149.8177,771
28 Dec 202249.1049.8148.7949.3049.30105,390
23 Dec 202248.8449.2148.0448.6648.66184,506
22 Dec 202249.9049.8548.4948.7148.71103,714
21 Dec 202248.5049.8248.2149.6749.67158,530
20 Dec 202249.0249.4747.2347.7647.76174,988
19 Dec 202249.4250.5349.3850.1950.19146,912
16 Dec 202253.7151.7548.6049.4749.47325,762
15 Dec 202252.7453.7551.8851.9851.98279,869
14 Dec 202252.0053.2252.1053.0553.05117,201
13 Dec 202250.3554.0951.0052.4452.44170,244
12 Dec 202252.1452.0950.2851.0551.05109,545
09 Dec 202251.9452.5251.2852.3552.3577,412
08 Dec 202250.9351.6950.0851.3551.35289,743
07 Dec 202251.0051.3550.6450.8550.8575,954
06 Dec 202251.1551.8950.9451.1951.19107,738
05 Dec 202251.1752.0351.0351.7151.7163,806
02 Dec 202250.2552.0850.5651.2551.25180,241
01 Dec 202252.0052.2751.0851.2051.20149,780
30 Nov 202252.0352.6150.3450.7250.72437,060
29 Nov 202252.4553.1451.6252.0052.00100,603
28 Nov 202252.5053.0851.9352.1352.1375,170
25 Nov 202253.9753.3552.3952.8152.81107,334
24 Nov 202251.2753.3551.7853.2053.20138,391
23 Nov 202252.2951.7551.0051.4451.4460,458
22 Nov 202252.0052.0751.2251.3151.3184,700
21 Nov 202250.5652.1451.3051.7951.7959,228
18 Nov 202251.2051.5549.4251.3851.38324,581
17 Nov 202252.3453.7951.6852.2052.20184,423
16 Nov 202253.5854.4452.7053.1753.17146,413
15 Nov 202254.0055.6153.5954.6254.62139,195
14 Nov 202255.4055.8754.4054.9754.97261,597
11 Nov 202252.7455.6452.3555.3555.35705,578
10 Nov 202248.0452.5247.7552.4452.44456,858
09 Nov 202249.2449.2447.6948.6948.69160,593
08 Nov 202248.3749.1348.1948.8548.8592,197
07 Nov 202248.2449.3548.1548.7848.78154,466
04 Nov 202246.8748.9046.6348.3848.38307,262
03 Nov 202249.5049.5045.4246.5746.57218,915
02 Nov 202249.3149.2448.0648.9148.91177,579
01 Nov 202248.0049.3148.0148.9648.96370,664
31 Oct 202247.0848.3846.7847.9147.91284,666
28 Oct 202246.6347.3146.4346.8546.85182,563
27 Oct 202246.5047.8745.9747.3247.32178,466
26 Oct 202246.5047.4145.9746.6946.69143,147
25 Oct 202245.0047.0643.8146.8746.87646,110
24 Oct 202244.5445.1943.5644.9044.90293,559
21 Oct 202244.7744.7842.9243.6643.66156,560
20 Oct 202244.0644.8943.3044.7744.7778,275
19 Oct 202244.6644.6243.7644.2444.24182,358
18 Oct 202244.6845.1544.0544.4444.44741,304
17 Oct 202243.0444.1742.9044.0844.08164,255
14 Oct 202243.8844.1742.0243.3343.33235,063
13 Oct 202240.6043.2940.6441.7541.75206,544
12 Oct 202241.5941.6540.2441.1741.17310,147
11 Oct 202241.5142.1941.0041.7841.78278,081
10 Oct 202242.5042.7841.7241.8141.81345,358
07 Oct 202242.4243.4242.0042.8342.83206,231
06 Oct 202242.5142.7941.9042.3342.33157,156
05 Oct 202244.6845.1741.3841.8041.80227,073
04 Oct 202243.8144.8643.5844.8644.86345,225
03 Oct 202242.2042.9741.4042.7742.77572,497
30 Sept 202240.3242.9040.5342.8142.81369,480
29 Sept 202242.6542.3739.7240.2040.20229,933
28 Sept 202241.9942.4939.6942.3742.37612,141
27 Sept 202244.1544.3142.2942.3342.33383,443
26 Sept 202244.1444.8143.4443.7443.74399,310
23 Sept 202246.1047.0844.3344.5644.561,201,193
22 Sept 202246.9947.1745.4945.9545.95731,028
21 Sept 202248.1548.7447.6748.6848.6898,773
20 Sept 202250.8051.2048.3648.5448.54268,657
16 Sept 202250.5552.5250.2652.2752.27613,459
15 Sept 202251.9251.6750.6051.1751.17138,217
14 Sept 202251.0051.5450.1951.1351.13783,502
13 Sept 202254.0053.8451.3851.5651.56271,774
12 Sept 202253.0954.1152.4953.8853.88114,097
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...