UK Markets closed

Unibail-Rodamco-Westfield (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
44.56-1.39 (-3.02%)
At close: 05:59PM BST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202246.1047.0844.3344.5644.561,201,193
22 Sept 202246.9947.1745.4945.9545.95731,028
21 Sept 202248.1548.7447.6748.6848.6898,773
20 Sept 202250.8051.2048.3648.5448.54268,657
16 Sept 202250.5552.5250.2652.2752.27613,459
15 Sept 202251.9251.6750.6051.1751.17138,217
14 Sept 202251.0051.5450.1951.1351.13783,502
13 Sept 202254.0053.8451.3851.5651.56271,774
12 Sept 202253.0954.1152.4953.8853.88114,097
09 Sept 202251.1752.1050.9551.9551.95214,434
08 Sept 202251.7651.7750.3650.8250.8290,936
07 Sept 202250.4051.5350.0651.4951.49103,067
06 Sept 202249.7850.9849.8150.6750.67631,380
05 Sept 202249.9050.4649.4550.0150.01192,592
02 Sept 202250.1051.0649.3850.9450.94296,230
01 Sept 202251.0050.7948.8149.0249.02158,834
31 Aug 202252.6452.6051.3651.7151.71160,895
30 Aug 202252.0953.3051.5451.9951.9967,919
26 Aug 202254.2854.1051.3951.4751.47178,338
25 Aug 202253.2054.1652.8353.8753.87400,027
24 Aug 202253.0053.0051.3251.9451.94239,199
23 Aug 202253.6554.8153.0053.3753.3778,292
22 Aug 202255.6555.7553.3053.8753.87121,958
19 Aug 202257.8057.4355.7855.9655.96121,972
18 Aug 202257.2657.8856.9057.6257.62233,736
17 Aug 202260.0360.5057.1557.3857.38153,188
16 Aug 202261.4661.2760.0260.0460.04103,731
15 Aug 202261.0461.5060.6360.7260.7272,530
12 Aug 202259.9461.5860.0060.7860.78159,152
11 Aug 202260.0859.8958.7559.3559.35725,882
10 Aug 202256.5160.0557.0659.6259.62669,612
09 Aug 202257.1057.6456.8957.1057.10241,650
08 Aug 202258.0058.0957.0757.4857.4838,306
05 Aug 202257.2057.7657.1057.3357.3379,867
04 Aug 202257.4058.5657.1357.6357.63417,430
03 Aug 202255.4057.2955.0257.2357.23184,283
02 Aug 202255.3855.5454.2755.2255.22123,740
01 Aug 202256.1756.1754.9955.1355.13517,173
29 Jul 202254.6056.6154.3155.2655.26202,439
28 Jul 202253.7154.6152.2253.8753.87437,692
27 Jul 202252.1452.3750.4952.4052.40705,835
26 Jul 202252.1751.5950.5651.3551.35152,102
25 Jul 202251.0352.1151.3351.5651.5695,661
22 Jul 202249.2752.0748.9451.9351.93233,471
21 Jul 202250.3350.0548.1048.8048.80206,501
20 Jul 202250.6150.8749.4950.0150.01677,540
19 Jul 202250.2350.5648.5150.3150.31206,504
18 Jul 202249.1449.9448.6449.4249.4268,528
15 Jul 202247.4548.8847.4648.7348.73162,612
14 Jul 202249.0048.4146.7147.1647.16194,025
13 Jul 202248.7848.9247.5948.4448.4495,381
12 Jul 202246.1548.6445.9748.5648.56347,275
11 Jul 202250.0050.3048.7249.1549.1589,386
08 Jul 202247.8650.7347.9850.3150.31240,358
07 Jul 202248.1048.7347.1248.3448.34532,850
06 Jul 202247.0047.9446.1347.4247.42286,936
05 Jul 202248.0048.6346.1346.3546.35195,375
04 Jul 202250.0049.8147.2147.2647.26296,966
01 Jul 202248.5849.7248.1148.6248.62180,284
30 Jun 202249.8050.5847.7248.8448.84215,815
29 Jun 202251.8051.8649.9851.0251.02202,917
28 Jun 202253.0053.8152.5952.8852.88161,454
27 Jun 202253.5153.1151.7252.3852.38207,372
24 Jun 202250.1552.5250.8852.0952.0920,118
23 Jun 202253.0054.2850.2650.7650.76337,210
22 Jun 202253.2053.4852.0553.2653.26116,849
21 Jun 202254.8555.3853.8553.9753.9789,979
20 Jun 202252.3154.7952.5654.6954.69138,963
17 Jun 202252.7153.4551.9252.4452.44223,031
16 Jun 202255.8154.9451.7652.7652.76126,647
15 Jun 202253.6955.1053.8054.6254.62450,796
14 Jun 202256.7855.6552.7453.6053.60230,005
13 Jun 202259.6059.2954.8955.2555.25157,913
10 Jun 202261.5861.1559.1959.8459.84100,381
09 Jun 202263.6863.6761.3461.5861.58566,188
08 Jun 202263.8064.7163.4963.7263.72605,783
07 Jun 202263.7265.0363.8763.9263.92122,723
06 Jun 202263.5165.0163.8464.8064.80104,064
01 Jun 202265.3966.5364.5164.5464.54156,034
31 May 202266.0066.1264.8465.0265.02464,494
30 May 202266.4268.0266.5066.7266.72116,061
27 May 202266.2666.8364.7265.6465.64629,312
26 May 202265.1167.8065.4667.7267.72100,739
25 May 202266.2766.8465.0865.8065.80137,542
24 May 202268.1167.8765.3565.8665.86287,286
23 May 202267.6668.0866.4567.8867.88220,818
20 May 202266.6767.3063.8866.0066.00322,361
19 May 202270.4272.4563.9764.0364.03878,379
18 May 202270.8773.0271.4372.3572.35151,138
17 May 202269.2071.8670.0071.1471.14107,821
16 May 202269.7170.4869.3769.7969.79137,517
13 May 202268.3570.2067.1669.8969.891,858,513
12 May 202269.3970.3768.9970.0470.04157,293
11 May 202267.4670.9668.8770.4170.41145,477
10 May 202267.2869.2566.8868.8568.85134,184
09 May 202267.3167.5466.1966.8866.88183,504
06 May 202267.5368.1666.0666.8366.83117,142
05 May 202269.9771.2668.1468.2068.20159,311
04 May 202270.0069.8968.5168.6168.61157,195
03 May 202268.5769.6168.2969.2469.24116,149
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...