Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Unibail-Rodamco-Westfield SE (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

62.58

+4.25

(+7.29%)

At close: 06:09PM GMT

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	59.35	63.05	59.39	62.58	62.58	321,478
01 Feb 2023	58.60	59.52	57.98	58.33	58.33	168,470
31 Jan 2023	59.13	59.61	58.47	59.22	59.22	250,015
30 Jan 2023	59.15	59.83	58.45	59.74	59.74	175,610
27 Jan 2023	59.38	59.73	58.98	59.38	59.38	230,055
26 Jan 2023	58.66	59.20	58.45	59.13	59.13	104,327
25 Jan 2023	59.00	58.70	57.68	58.37	58.37	137,950
24 Jan 2023	57.51	59.05	58.27	58.74	58.74	88,395
23 Jan 2023	57.00	58.76	57.00	58.45	58.45	507,756
20 Jan 2023	55.00	56.50	55.52	55.72	55.72	135,595
19 Jan 2023	56.46	56.79	55.35	55.86	55.86	324,804
18 Jan 2023	57.29	57.85	56.90	57.00	57.00	100,347
17 Jan 2023	57.24	57.85	56.44	57.19	57.19	173,250
16 Jan 2023	56.00	57.32	56.53	57.19	57.19	518,284
13 Jan 2023	56.74	57.41	56.49	56.74	56.74	94,656
12 Jan 2023	54.58	57.27	54.58	56.68	56.68	438,206
11 Jan 2023	52.35	54.54	53.02	54.49	54.49	207,898
10 Jan 2023	54.90	54.54	52.78	52.78	52.78	193,288
09 Jan 2023	53.10	54.81	52.73	54.27	54.27	222,274
06 Jan 2023	52.40	53.15	51.83	52.83	52.83	227,284
05 Jan 2023	53.00	52.70	51.72	52.25	52.25	107,293
04 Jan 2023	51.50	52.72	51.04	52.35	52.35	377,125
03 Jan 2023	50.69	51.65	50.27	50.98	50.98	212,424
30 Dec 2022	49.00	49.58	48.63	49.37	49.37	67,179
29 Dec 2022	48.03	49.92	48.83	49.81	49.81	77,771
28 Dec 2022	49.10	49.81	48.79	49.30	49.30	105,390
23 Dec 2022	48.84	49.21	48.04	48.66	48.66	184,506
22 Dec 2022	49.90	49.85	48.49	48.71	48.71	103,714
21 Dec 2022	48.50	49.82	48.21	49.67	49.67	158,530
20 Dec 2022	49.02	49.47	47.23	47.76	47.76	174,988
19 Dec 2022	49.42	50.53	49.38	50.19	50.19	146,912
16 Dec 2022	53.71	51.75	48.60	49.47	49.47	325,762
15 Dec 2022	52.74	53.75	51.88	51.98	51.98	279,869
14 Dec 2022	52.00	53.22	52.10	53.05	53.05	117,201
13 Dec 2022	50.35	54.09	51.00	52.44	52.44	170,244
12 Dec 2022	52.14	52.09	50.28	51.05	51.05	109,545
09 Dec 2022	51.94	52.52	51.28	52.35	52.35	77,412
08 Dec 2022	50.93	51.69	50.08	51.35	51.35	289,743
07 Dec 2022	51.00	51.35	50.64	50.85	50.85	75,954
06 Dec 2022	51.15	51.89	50.94	51.19	51.19	107,738
05 Dec 2022	51.17	52.03	51.03	51.71	51.71	63,806
02 Dec 2022	50.25	52.08	50.56	51.25	51.25	180,241
01 Dec 2022	52.00	52.27	51.08	51.20	51.20	149,780
30 Nov 2022	52.03	52.61	50.34	50.72	50.72	437,060
29 Nov 2022	52.45	53.14	51.62	52.00	52.00	100,603
28 Nov 2022	52.50	53.08	51.93	52.13	52.13	75,170
25 Nov 2022	53.97	53.35	52.39	52.81	52.81	107,334
24 Nov 2022	51.27	53.35	51.78	53.20	53.20	138,391
23 Nov 2022	52.29	51.75	51.00	51.44	51.44	60,458
22 Nov 2022	52.00	52.07	51.22	51.31	51.31	84,700
21 Nov 2022	50.56	52.14	51.30	51.79	51.79	59,228
18 Nov 2022	51.20	51.55	49.42	51.38	51.38	324,581
17 Nov 2022	52.34	53.79	51.68	52.20	52.20	184,423
16 Nov 2022	53.58	54.44	52.70	53.17	53.17	146,413
15 Nov 2022	54.00	55.61	53.59	54.62	54.62	139,195
14 Nov 2022	55.40	55.87	54.40	54.97	54.97	261,597
11 Nov 2022	52.74	55.64	52.35	55.35	55.35	705,578
10 Nov 2022	48.04	52.52	47.75	52.44	52.44	456,858
09 Nov 2022	49.24	49.24	47.69	48.69	48.69	160,593
08 Nov 2022	48.37	49.13	48.19	48.85	48.85	92,197
07 Nov 2022	48.24	49.35	48.15	48.78	48.78	154,466
04 Nov 2022	46.87	48.90	46.63	48.38	48.38	307,262
03 Nov 2022	49.50	49.50	45.42	46.57	46.57	218,915
02 Nov 2022	49.31	49.24	48.06	48.91	48.91	177,579
01 Nov 2022	48.00	49.31	48.01	48.96	48.96	370,664
31 Oct 2022	47.08	48.38	46.78	47.91	47.91	284,666
28 Oct 2022	46.63	47.31	46.43	46.85	46.85	182,563
27 Oct 2022	46.50	47.87	45.97	47.32	47.32	178,466
26 Oct 2022	46.50	47.41	45.97	46.69	46.69	143,147
25 Oct 2022	45.00	47.06	43.81	46.87	46.87	646,110
24 Oct 2022	44.54	45.19	43.56	44.90	44.90	293,559
21 Oct 2022	44.77	44.78	42.92	43.66	43.66	156,560
20 Oct 2022	44.06	44.89	43.30	44.77	44.77	78,275
19 Oct 2022	44.66	44.62	43.76	44.24	44.24	182,358
18 Oct 2022	44.68	45.15	44.05	44.44	44.44	741,304
17 Oct 2022	43.04	44.17	42.90	44.08	44.08	164,255
14 Oct 2022	43.88	44.17	42.02	43.33	43.33	235,063
13 Oct 2022	40.60	43.29	40.64	41.75	41.75	206,544
12 Oct 2022	41.59	41.65	40.24	41.17	41.17	310,147
11 Oct 2022	41.51	42.19	41.00	41.78	41.78	278,081
10 Oct 2022	42.50	42.78	41.72	41.81	41.81	345,358
07 Oct 2022	42.42	43.42	42.00	42.83	42.83	206,231
06 Oct 2022	42.51	42.79	41.90	42.33	42.33	157,156
05 Oct 2022	44.68	45.17	41.38	41.80	41.80	227,073
04 Oct 2022	43.81	44.86	43.58	44.86	44.86	345,225
03 Oct 2022	42.20	42.97	41.40	42.77	42.77	572,497
30 Sept 2022	40.32	42.90	40.53	42.81	42.81	369,480
29 Sept 2022	42.65	42.37	39.72	40.20	40.20	229,933
28 Sept 2022	41.99	42.49	39.69	42.37	42.37	612,141
27 Sept 2022	44.15	44.31	42.29	42.33	42.33	383,443
26 Sept 2022	44.14	44.81	43.44	43.74	43.74	399,310
23 Sept 2022	46.10	47.08	44.33	44.56	44.56	1,201,193
22 Sept 2022	46.99	47.17	45.49	45.95	45.95	731,028
21 Sept 2022	48.15	48.74	47.67	48.68	48.68	98,773
20 Sept 2022	50.80	51.20	48.36	48.54	48.54	268,657
16 Sept 2022	50.55	52.52	50.26	52.27	52.27	613,459
15 Sept 2022	51.92	51.67	50.60	51.17	51.17	138,217
14 Sept 2022	51.00	51.54	50.19	51.13	51.13	783,502
13 Sept 2022	54.00	53.84	51.38	51.56	51.56	271,774
12 Sept 2022	53.09	54.11	52.49	53.88	53.88	114,097
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,509.46+107.41(+0.39%)

HANG SENG21,625.60-332.76(-1.52%)

CRUDE OIL75.59-0.29(-0.38%)

GOLD FUTURES1,926.90-3.90(-0.20%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,260.39-317.39(-1.62%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Unibail-Rodamco-Westfield SE (0YO9.IL)

NIKKEI 225
27,509.46
+107.41(+0.39%)

HANG SENG
21,625.60
-332.76(-1.52%)

CRUDE OIL
75.59
-0.29(-0.38%)

GOLD FUTURES
1,926.90
-3.90(-0.20%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,260.39
-317.39(-1.62%)