0YO9.IL - Unibail-Rodamco-Westfield SE

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202343.7743.7743.1243.4243.4295,513
26 May 202350.2543.6242.6542.9342.93975,845
25 May 202350.2544.0643.3943.5343.5378,993
24 May 202350.2545.2643.6744.2744.27334,233
23 May 202350.2545.7443.9945.4945.49261,392
22 May 202350.2544.1643.5044.0844.08184,484
19 May 202350.2544.5043.8144.0444.04254,438
18 May 202350.2545.2443.8244.0644.06125,544
17 May 202350.2544.6543.4044.0644.06239,261
16 May 202350.2545.6744.3144.5244.52119,014
15 May 202342.5345.2844.1144.8844.88193,372
12 May 202350.2545.7744.3244.5344.5367,364
11 May 202350.2546.1245.1845.2345.2358,039
10 May 202350.2546.0445.3145.5945.5999,266
09 May 202350.2546.0344.5845.2345.23188,807
05 May 202350.2545.5944.7745.5645.5689,759
04 May 202350.2546.2043.3944.3644.36373,071
03 May 202350.2547.6546.0547.6547.6560,964
02 May 202350.2548.4546.9947.7747.771,953,223
28 Apr 202348.6548.5447.2247.2447.24290,404
27 Apr 202349.6749.5947.7748.0848.08893,330
26 Apr 202349.6749.7948.3848.9348.93316,649
25 Apr 202349.6748.5246.9548.2148.21313,667
24 Apr 202349.6749.3548.3449.3549.35397,785
21 Apr 202349.6749.0048.3248.5948.5968,631
20 Apr 202349.6750.0848.9449.3249.3267,030
19 Apr 202349.6749.7748.8049.6949.6992,896
18 Apr 202349.6750.6050.0450.0850.08194,928
17 Apr 202349.6751.6050.0450.5150.5147,574
14 Apr 202349.6751.7050.4251.6251.62127,577
13 Apr 202349.9450.1449.2349.6649.66240,359
12 Apr 202349.8150.9249.2649.6249.62855,652
11 Apr 202350.5050.2848.8849.3149.31150,686
06 Apr 202348.1350.1448.5149.5849.5891,114
05 Apr 202349.9149.7348.0648.6948.69134,370
04 Apr 202349.7950.4849.6549.6949.69270,567
03 Apr 202349.7950.0849.0849.3749.37447,635
31 Mar 202349.2549.6648.5349.1749.17141,662
30 Mar 202347.5049.7447.8849.2449.24330,791
29 Mar 202346.4047.2445.0446.6546.65566,112
28 Mar 202346.7947.4445.0445.9845.98388,049
27 Mar 202347.0047.5046.1146.6946.69186,230
24 Mar 202347.3147.7445.1545.8445.84321,912
23 Mar 202349.4149.3747.0447.8047.80568,014
22 Mar 202353.5153.3149.4850.0850.081,966,009
21 Mar 202353.3853.8853.1753.4953.49138,874
20 Mar 202351.6453.3350.4152.1952.19153,201
17 Mar 202353.1353.1950.8651.8451.84289,287
16 Mar 202353.0054.6651.2452.5952.59260,004
15 Mar 202354.5155.6851.3752.9452.94410,493
14 Mar 202354.1756.7054.2155.9055.902,157,127
13 Mar 202355.1255.2952.4254.3154.31345,493
10 Mar 202356.0055.8054.6055.3155.31314,047
09 Mar 202359.0758.9456.7557.0557.05367,717
08 Mar 202358.4959.2358.1959.0059.003,298,129
07 Mar 202359.4360.0658.6459.4559.45383,310
06 Mar 202358.3159.3858.3059.2559.25155,021
03 Mar 202358.4858.6957.3658.1058.10105,479
02 Mar 202358.3157.9556.6557.3157.31200,920
01 Mar 202358.0259.6357.6158.2458.241,140,645
28 Feb 202359.4160.3058.9059.9159.91186,424
27 Feb 202357.9059.9058.7559.7959.79364,456
24 Feb 202359.3559.6258.2958.7058.70193,237
23 Feb 202358.0559.4058.1058.9458.94258,610
22 Feb 202358.1958.1256.7357.0257.02262,334
21 Feb 202358.8958.9457.8558.3658.36154,689
20 Feb 202360.5161.4159.1059.2859.281,401,694
17 Feb 202359.8760.5559.1460.4660.46193,167
16 Feb 202360.7460.9859.0259.7459.74238,714
15 Feb 202361.4060.7460.0660.1360.13494,720
14 Feb 202360.0561.1360.3760.7860.78229,974
13 Feb 202360.0060.4159.2260.0460.04271,731
10 Feb 202361.2361.7359.5060.0060.00182,391
09 Feb 202362.5163.0061.1362.6462.64227,308
08 Feb 202361.5162.5061.2261.7661.76756,357
07 Feb 202361.4861.7360.7361.1661.16115,329
06 Feb 202361.6662.1760.7561.2161.21363,660
03 Feb 202362.3562.9461.9862.6462.64752,022
02 Feb 202359.3563.0559.3961.7661.76321,479
01 Feb 202358.6059.5257.9858.3958.39168,470
31 Jan 202359.1359.6158.4759.2259.22250,016
30 Jan 202359.1559.8358.4559.5859.58175,611
27 Jan 202359.3859.7358.9859.4259.42230,055
26 Jan 202358.6659.2058.4558.9658.96104,328
25 Jan 202359.0058.7057.6858.6158.61137,951
24 Jan 202357.5159.0558.2758.7258.7288,396
23 Jan 202357.0058.7657.0058.1058.10507,757
20 Jan 202355.0056.5055.5255.7855.78135,596
19 Jan 202356.4656.7955.3555.3755.37324,805
18 Jan 202357.2957.8556.9057.1057.10100,347
17 Jan 202357.2457.8556.4457.2057.20173,251
16 Jan 202356.0057.3256.5357.1757.17518,284
13 Jan 202356.7457.4156.4956.7956.7994,656
12 Jan 202354.5857.2754.5856.4756.47438,206
11 Jan 202352.3554.5453.0254.2754.27207,898
10 Jan 202354.9054.5452.7852.8752.87193,288
09 Jan 202353.1054.8152.7354.1054.10222,274
06 Jan 202352.4053.1551.8352.6752.67227,284
05 Jan 202353.0052.7051.7252.4652.46107,293
04 Jan 202351.5052.7251.0452.0052.00377,126
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...