UK markets close in 7 hours 47 minutes

Unibail-Rodamco-Westfield SE (0YO9.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
76.08-0.50 (-0.65%)
As of 08:27AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202477.3877.3876.0876.0876.08161
24 Apr 202477.0977.5876.2476.5876.58293,686
23 Apr 202477.0977.7676.3077.0577.05298,569
22 Apr 202475.0977.0875.4876.5076.50135,534
19 Apr 202474.0475.4074.1275.1575.15101,291
18 Apr 202473.6475.2273.4675.0975.09177,236
17 Apr 202473.4975.7073.9274.1474.14864,337
16 Apr 202472.8073.0672.0472.4272.42215,824
15 Apr 202473.9174.7073.7273.8373.8396,291
12 Apr 202474.0074.9073.6174.0674.06150,257
11 Apr 202473.0774.4872.7473.4973.49348,794
10 Apr 202475.2075.8273.0673.8573.85193,797
09 Apr 202474.5875.1474.2074.9274.9271,547
08 Apr 202472.9674.6272.8874.3574.3569,854
05 Apr 202472.4472.8871.6472.6172.6174,538
04 Apr 202471.6873.3071.6873.0573.05143,574
03 Apr 202473.2073.8471.8872.1672.16158,477
02 Apr 202474.6974.8273.6273.8173.81164,424
28 Mar 202475.0975.1074.1474.6974.69134,403
27 Mar 202474.2175.0273.6674.7374.73174,069
26 Mar 202474.0075.0673.3874.9274.92184,544
25 Mar 202473.3874.0873.1073.8573.8591,102
22 Mar 202473.4973.8473.1273.5373.5365,109
21 Mar 202472.4074.0672.0073.4773.47109,100
20 Mar 202471.9572.0170.9271.7271.7279,834
19 Mar 202471.2071.9070.6471.8371.83617,490
18 Mar 202470.2971.2669.5670.9470.94411,969
15 Mar 202471.3071.2869.8670.1070.10171,869
14 Mar 202470.6771.9270.4671.2071.2073,764
13 Mar 202470.5071.1269.4070.5270.52103,363
12 Mar 202472.0072.6070.6870.8470.84257,980
11 Mar 202471.2472.0670.1471.8771.87192,348
08 Mar 202470.1071.2869.8870.6570.65248,439
07 Mar 202468.5471.2468.2070.2170.21369,421
06 Mar 202469.3269.9468.6468.6968.69304,426
05 Mar 202469.6069.8868.7469.2069.20100,900
04 Mar 202469.2670.1069.0469.7069.70105,156
01 Mar 202466.6169.0867.5668.7768.77263,778
29 Feb 202467.4768.5867.2867.7667.76249,572
28 Feb 202469.8769.7866.5867.2467.24641,064
27 Feb 202467.7069.7667.2869.6469.64153,723
26 Feb 202468.6169.1267.9468.0268.0292,219
23 Feb 202468.6569.0667.8468.7568.75172,419
22 Feb 202469.2469.7468.5868.6568.65297,412
21 Feb 202469.0970.2069.0769.1769.17101,250
20 Feb 202470.3370.3669.2069.5769.5765,071
19 Feb 202470.3370.9269.5070.7170.71107,404
16 Feb 202470.0070.9069.2669.7869.78298,771
15 Feb 202470.0270.7868.7870.6170.61159,190
14 Feb 202469.0369.9668.6869.1569.15390,478
13 Feb 202472.3772.8269.0869.4169.41573,715
12 Feb 202470.9272.5250.4572.3772.37603,707
09 Feb 202470.0270.5750.5370.5070.50201,339
08 Feb 202465.4971.6268.6669.6269.62283,663
07 Feb 202465.4767.3449.3367.0767.07129,754
06 Feb 202465.0165.8264.1465.6865.6885,714
05 Feb 202465.2066.0464.9065.1165.11644,668
02 Feb 202465.5766.6164.9465.6065.60715,433
01 Feb 202466.0066.9864.9265.2665.26149,833
31 Jan 202467.4167.6666.6267.0967.0969,926
30 Jan 202466.8067.3466.3866.8066.80112,466
29 Jan 202466.4067.4066.1066.5866.58168,593
26 Jan 202467.4967.5848.4267.1567.15287,797
25 Jan 202465.6067.2965.8667.0367.0395,970
24 Jan 202465.7667.1065.9466.5066.50166,246
23 Jan 202464.9265.4863.9664.5064.50228,546
22 Jan 202464.7365.2864.2464.6364.63253,372
19 Jan 202464.2965.7664.1064.8464.84104,363
18 Jan 202465.2465.7764.2864.4864.4883,940
17 Jan 202465.7865.7964.3665.5365.53162,254
16 Jan 202466.8467.2666.3866.6166.61238,703
15 Jan 202467.4867.6866.5667.2667.26366,155
12 Jan 202465.8566.8465.5266.1266.12185,089
11 Jan 202466.9667.1665.2465.3665.3692,583
10 Jan 202465.7067.1865.7866.2366.2393,546
09 Jan 202465.0165.8849.1665.5765.57664,632
08 Jan 202465.3266.0264.5165.7265.72138,757
05 Jan 202466.4066.6064.3865.4165.411,307,082
04 Jan 202467.0567.6666.4267.0967.09752,718
03 Jan 202467.0167.8666.1466.4266.42158,253
02 Jan 202466.1868.0465.4067.2667.2672,911
29 Dec 202367.2467.6866.8667.3067.3050,086
28 Dec 202367.0567.8466.7667.2067.2075,134
27 Dec 202367.0168.0266.6867.7267.72233,007
22 Dec 202367.4367.7866.9267.4367.43115,598
21 Dec 202367.8369.0667.1467.8167.81248,881
20 Dec 202368.5069.2267.4468.9868.981,327,431
19 Dec 202366.8068.1666.7068.1668.16540,511
18 Dec 202365.9566.8065.3666.5866.58126,030
15 Dec 202366.3767.2466.2266.6566.65228,733
14 Dec 202364.7368.1262.8666.6166.61394,802
13 Dec 202362.8063.4662.7262.9062.90191,973
12 Dec 202363.0964.6062.1462.3562.35163,215
11 Dec 202363.0563.9863.0863.9363.93447,031
08 Dec 202362.4863.3662.1063.1363.13608,601
07 Dec 202363.4163.9661.9062.6762.67214,517
06 Dec 202362.4864.1462.3864.0864.08209,896
05 Dec 202360.9262.9660.5662.6362.63232,846
04 Dec 202359.8961.4848.0160.9660.96401,071
01 Dec 202358.7359.9858.0259.8159.81228,988
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...