UK markets open in 3 hours 14 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,311.54 +110.27 (+0.64%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.16 -1,816.72 (-3.40%)
Geely Automobile Holdings Limited (0YZ2.IL)
IOB - IOB Delayed price. Currency in HKD
Add to watchlist
At close: 07:57AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 23 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 22 Apr 2024 | 8.89 | 8.92 | 8.83 | 15.00 | 15.00 | 51,315 |
| 19 Apr 2024 | 8.78 | 8.82 | 8.78 | 15.00 | 15.00 | 584 |
| 18 Apr 2024 | 9.02 | 9.06 | 9.02 | 15.00 | 15.00 | 7,402 |
| 17 Apr 2024 | 8.91 | 8.91 | 8.90 | 15.00 | 15.00 | 2,152,322 |
| 16 Apr 2024 | 8.92 | 8.92 | 8.91 | 15.00 | 15.00 | 11,560 |
| 15 Apr 2024 | 9.22 | 9.23 | 9.22 | 15.00 | 15.00 | 496 |
| 12 Apr 2024 | 9.47 | 9.78 | 9.44 | 15.00 | 15.00 | 155,039 |
| 11 Apr 2024 | 9.82 | 9.82 | 9.80 | 15.00 | 15.00 | 1,781 |
| 10 Apr 2024 | 9.86 | 9.86 | 9.81 | 15.00 | 15.00 | 8,662 |
| 09 Apr 2024 | 9.60 | 9.60 | 9.57 | 15.00 | 15.00 | 551 |
| 08 Apr 2024 | 9.40 | 9.42 | 9.40 | 15.00 | 15.00 | 1,398 |
| 05 Apr 2024 | 9.38 | 9.41 | 9.38 | 15.00 | 15.00 | 611 |
| 04 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 03 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 02 Apr 2024 | 9.44 | 9.44 | 9.44 | 15.00 | 15.00 | 1,000 |
| 28 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 27 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 26 Mar 2024 | 9.13 | 9.13 | 9.13 | 15.00 | 15.00 | 29,858 |
| 25 Mar 2024 | 8.86 | 8.86 | 8.86 | 15.00 | 15.00 | 202,950 |
| 22 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 21 Mar 2024 | 9.18 | 9.18 | 9.18 | 15.00 | 15.00 | 193,751 |
| 20 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 19 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 18 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 15 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 14 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 13 Mar 2024 | 8.81 | 8.81 | 8.81 | 15.00 | 15.00 | 18,880 |
| 12 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 11 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 08 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 07 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 06 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 05 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 04 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 01 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 29 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 28 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 27 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 26 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 23 Feb 2024 | 8.20 | 8.20 | 8.20 | 15.00 | 15.00 | 57,000 |
| 22 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 21 Feb 2024 | 8.21 | 8.21 | 8.21 | 15.00 | 15.00 | 8,741 |
| 20 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 19 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 16 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 15 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 14 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 13 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 12 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 09 Feb 2024 | 7.83 | 7.83 | 7.82 | 15.00 | 15.00 | 5,000 |
| 08 Feb 2024 | 8.06 | 8.06 | 8.06 | 15.00 | 15.00 | 8,783 |
| 07 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 06 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 05 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 02 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 01 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 31 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 30 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 29 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 26 Jan 2024 | 7.77 | 7.77 | 7.77 | 15.00 | 15.00 | 7,740 |
| 25 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 24 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 23 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 22 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 19 Jan 2024 | 7.81 | 7.81 | 7.81 | 15.00 | 15.00 | 2,533 |
| 18 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 17 Jan 2024 | 7.67 | 7.67 | 7.67 | 15.00 | 15.00 | 4,580 |
| 16 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 15 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 12 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 11 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 10 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 09 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 08 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 05 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 04 Jan 2024 | 8.31 | 8.31 | 8.31 | 15.00 | 15.00 | 183,326 |
| 03 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 02 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 29 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 28 Dec 2023 | 8.43 | 8.43 | 8.43 | 15.00 | 15.00 | 261,740 |
| 27 Dec 2023 | 7.92 | 7.92 | 7.92 | 15.00 | 15.00 | 86,998 |
| 22 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 21 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 20 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 19 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 18 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 15 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 14 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 13 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 12 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 11 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 08 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 07 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 06 Dec 2023 | 8.11 | 8.11 | 8.11 | 15.00 | 15.00 | 231,489 |
| 05 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 04 Dec 2023 | 8.16 | 8.16 | 8.16 | 15.00 | 15.00 | 2,302 |
| 01 Dec 2023 | 8.24 | 8.24 | 8.24 | 15.00 | 15.00 | 386,392 |
| 30 Nov 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.