UK markets close in 43 minutes

Tencent Holdings Limited (0Z4S.IL)

IOB - IOB Delayed price. Currency in HKD
Add to watchlist
505.00+144.00 (+39.89%)
As of 6:57AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021500.00500.00500.00500.00500.00-
21 Oct 2021503.50503.50500.00500.00500.0015,794
20 Oct 2021509.50509.50509.50509.50509.5010,440
19 Oct 2021496.57498.80496.57498.80498.8032,846
18 Oct 2021488.40497.00488.40493.18493.18412,204
15 Oct 2021491.12494.04491.12493.55493.5517,679
14 Oct 2021484.47484.47484.47484.47484.47-
13 Oct 2021484.47484.47484.47484.47484.47-
12 Oct 2021482.53484.47482.53484.47484.4711,974
11 Oct 2021496.20496.20495.74495.74495.74104,038
08 Oct 2021482.31482.31481.14481.14481.1414,476
07 Oct 2021466.20470.75462.60462.60462.6076,631
06 Oct 2021449.00449.00446.00446.00446.00136,573
05 Oct 2021450.70451.20446.62446.62446.62223,731
04 Oct 2021455.09459.80455.09456.37456.3736,308
01 Oct 2021460.76460.76460.76460.76460.76-
30 Sept 2021459.41460.76455.76460.76460.76254,027
29 Sept 2021459.10459.10459.10459.10459.10122,496
28 Sept 2021466.40472.80466.40469.80469.80108,061
27 Sept 2021466.07466.07466.07466.07466.0713,268
24 Sept 2021464.70464.70464.70464.70464.7016,183
23 Sept 2021463.02463.02463.02463.02463.0215,355
22 Sept 2021448.80448.80448.80448.80448.80-
21 Sept 2021448.80450.51448.80448.80448.8085,991
20 Sept 2021449.86453.99449.86453.99453.99240,032
17 Sept 2021461.20461.50446.72461.50461.5059,217
16 Sept 2021448.00451.00446.00451.00451.0085,020
15 Sept 2021458.59458.59458.54458.54458.54473,484
14 Sept 2021477.07477.07471.80472.80472.80213,120
13 Sept 2021490.00490.00490.00490.00490.00-
10 Sept 2021488.28490.00488.28490.00490.00115,403
09 Sept 2021493.40509.00479.20509.00509.0059,687
08 Sept 2021521.50523.00521.50523.00523.0016,925
07 Sept 2021516.00516.00515.50515.50515.5010,007
06 Sept 2021489.40497.34489.40497.34497.3422,455
03 Sept 2021484.00488.00483.80488.00488.0039,880
02 Sept 2021498.40500.81494.60496.00496.00564,666
01 Sept 2021479.98488.40479.98488.40488.4036,681
31 Aug 2021465.12482.15449.74482.15482.1540,150
27 Aug 2021465.72468.27465.72468.27468.27496,019
26 Aug 2021470.81470.81470.81470.81470.81143,278
25 Aug 2021472.45472.45472.45472.45472.4518,924
24 Aug 2021472.93472.93447.24469.45469.45215,771
23 Aug 2021433.20441.29433.20441.29441.2962,556
20 Aug 2021425.20426.80424.65424.65424.6577,473
19 Aug 2021420.00448.00420.00421.00421.00342,786
18 Aug 2021434.00437.42433.60437.42437.4243,084
17 Aug 2021434.40439.45433.00433.00433.0021,790
16 Aug 2021457.27457.27457.27457.27457.2713,401
13 Aug 2021469.16469.16469.16469.16469.1612,368
12 Aug 2021476.78482.00476.78479.80479.8048,718
11 Aug 2021480.00484.54480.00484.54484.54834,136
10 Aug 2021487.80487.80480.33480.33480.33418,368
09 Aug 2021459.12459.12459.12459.12459.1228,186
06 Aug 2021453.26453.26453.26453.26453.2618,872
05 Aug 2021452.60452.60437.21437.21437.2112,086
04 Aug 2021459.86459.86435.00435.00435.0079,447
03 Aug 2021444.80446.00443.14446.00446.0061,600
02 Aug 2021472.69475.00469.97469.97469.9724,100
30 Jul 2021477.69477.69472.00472.00472.00235,736
29 Jul 2021447.20492.40447.20491.45491.4558,806
28 Jul 2021436.80447.20436.80445.40445.401,152,453
27 Jul 2021444.42464.07439.14445.52445.52228,074
26 Jul 2021499.90499.90489.47489.47489.47180,757
23 Jul 2021534.55536.43534.55536.43536.4318,218
22 Jul 2021540.00544.00540.00544.00544.0010,325
21 Jul 2021534.21534.21534.21534.21534.2121,017
20 Jul 2021564.02564.02564.02564.02564.02-
19 Jul 2021564.02564.02564.02564.02564.02-
16 Jul 2021564.02564.02564.02564.02564.027,401
15 Jul 2021566.00570.77565.00570.77570.77130,973
14 Jul 2021560.01560.01560.01560.01560.0199,900
13 Jul 2021554.90554.90546.80546.80546.8077,396
12 Jul 2021533.18533.18523.43523.43523.4313,800
09 Jul 2021517.67517.67517.67517.67517.67350,020
08 Jul 2021529.43529.43529.43529.43529.43111,400
07 Jul 2021543.50548.84543.50544.82544.82217,690
06 Jul 2021552.54552.54552.54552.54552.54-
05 Jul 2021552.42552.54550.35552.54552.5412,948
02 Jul 2021590.94590.94590.94590.94590.94-
01 Jul 2021590.94590.94590.94590.94590.94-
30 Jun 2021590.94590.94590.94590.94590.94-
29 Jun 2021590.94590.94590.94590.94590.9428,605
28 Jun 2021601.28601.28593.50593.50593.5011,057
25 Jun 2021599.50599.50597.50598.50598.508,177
24 Jun 2021584.20585.01581.60582.11582.11207,071
23 Jun 2021581.58581.58581.58581.58581.5810,500
22 Jun 2021574.00574.00574.00574.00574.0024,471
21 Jun 2021587.25587.25587.25587.25587.256,000
18 Jun 2021600.55600.55600.55600.55600.5517,558
17 Jun 2021595.50595.50595.50595.50595.5068,856
16 Jun 2021595.85598.26595.85598.26598.2610,734
15 Jun 2021597.64597.64597.64597.64597.64-
14 Jun 2021597.64597.64597.64597.64597.64-
11 Jun 2021595.00597.64595.00597.64597.649,377
10 Jun 2021601.00608.28598.64599.24599.24166,945
09 Jun 2021601.10601.10601.10601.10601.10-
08 Jun 2021601.00601.10600.98601.10601.1043,332
07 Jun 2021608.28608.28608.28608.28608.28-
04 Jun 2021608.28608.28608.28608.28608.2821,626
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...