UK markets open in 5 hours 8 minutes

Zillow Group, Inc. (0ZG2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
40.62+0.22 (+0.53%)
At close: 08:15AM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202440.6340.6340.6340.6340.634
16 Apr 202440.4140.4140.4140.4140.41-
15 Apr 202441.5641.5641.5641.5641.56-
12 Apr 202442.1342.1342.1342.1342.13-
11 Apr 202441.7941.7941.7941.7941.79-
10 Apr 202444.0144.0144.0144.0144.01-
09 Apr 202443.7243.7243.7243.7243.72-
08 Apr 202443.3443.3443.3443.3443.344
05 Apr 202443.0643.0643.0643.0643.06-
04 Apr 202442.9442.9442.9442.9442.94-
03 Apr 202443.2243.2243.2243.2243.22-
02 Apr 202444.7044.7044.7044.7044.70-
28 Mar 202446.3246.3246.3246.3246.32-
27 Mar 202444.9844.9844.9844.9844.98-
26 Mar 202445.2645.2645.2645.2645.26-
25 Mar 202446.7246.9946.7246.9946.99300
22 Mar 202447.0647.0647.0647.0647.06-
21 Mar 202444.6244.6244.6244.6244.62-
20 Mar 202444.0544.0544.0544.0544.05-
19 Mar 202443.6243.6243.6243.6243.62-
18 Mar 202443.6543.6543.6543.6543.65-
15 Mar 202450.4150.4150.4150.4150.41-
14 Mar 202450.9750.9750.9750.9750.97-
13 Mar 202451.4951.4951.3351.3351.3311
12 Mar 202451.8851.8851.8851.8851.88-
11 Mar 202452.6152.6152.6152.6152.61-
08 Mar 202450.8450.8450.8450.8450.84-
07 Mar 202451.2451.2451.2451.2451.24-
06 Mar 202449.9449.9449.9449.9449.94-
05 Mar 202452.4852.4852.4852.4852.48-
04 Mar 202452.3552.3552.3552.3552.35-
01 Mar 202451.7351.7351.7351.7351.73-
29 Feb 202450.7250.7250.7250.7250.72-
28 Feb 202450.4050.4050.4050.4050.40-
27 Feb 202449.1949.1949.1949.1949.19-
26 Feb 202449.1549.1549.1549.1549.15-
23 Feb 202448.9248.9248.9248.9248.92-
22 Feb 202449.5949.5949.5949.5949.59-
21 Feb 202449.2449.2449.2449.2449.24-
20 Feb 202450.5650.5650.5650.5650.56-
19 Feb 202450.5850.5850.5850.5850.58-
16 Feb 202453.5453.5453.5453.5453.54-
15 Feb 202453.8653.8653.8653.8653.86-
14 Feb 202453.0353.0353.0353.0353.03-
13 Feb 202451.2351.2351.2351.2351.23-
12 Feb 202450.6550.6550.6550.6550.65-
09 Feb 202451.9651.9651.9651.9651.96-
08 Feb 202452.8252.8252.8252.8252.82-
07 Feb 202452.7552.7552.7552.7552.75-
06 Feb 202451.9251.9851.9251.9851.984
05 Feb 202453.1753.1753.1753.1753.17-
02 Feb 202453.5553.5553.5553.5553.55-
01 Feb 202452.4052.4052.4052.4052.40-
31 Jan 202452.7252.7252.7252.7252.72-
30 Jan 202453.7153.7153.7153.7153.71-
29 Jan 202451.8651.8651.8651.8651.86-
26 Jan 202450.5050.5050.5050.5050.50-
25 Jan 202449.6749.6749.6749.6749.67-
24 Jan 202450.3050.6650.3050.6350.63500
23 Jan 202450.6350.6350.6350.6350.63-
22 Jan 202449.6949.6949.6949.6949.69-
19 Jan 202448.0648.0648.0648.0648.06-
18 Jan 202447.3747.3747.3747.3747.37-
17 Jan 202447.9447.9447.9447.9447.94-
16 Jan 202448.6648.6648.6648.6648.66-
15 Jan 202449.1049.1049.1049.1049.10-
12 Jan 202449.1049.1049.1049.1049.10-
11 Jan 202449.5149.5149.5149.5149.51-
10 Jan 202450.4750.4750.4750.4750.47-
09 Jan 202450.5550.5550.5550.5550.55-
08 Jan 202448.7948.7948.7948.7948.79-
05 Jan 202449.2849.2849.2849.2849.28-
04 Jan 202450.3150.3150.3150.3150.31-
03 Jan 202451.9651.9651.9651.9651.96-
02 Jan 202452.2152.2152.2152.2152.21-
29 Dec 202352.9152.9152.9152.9152.91-
28 Dec 202353.2653.2653.2653.2653.26-
27 Dec 202352.8752.8752.8752.8752.87-
22 Dec 202353.1253.1253.1253.1253.12-
21 Dec 202351.7951.7951.7951.7951.79-
20 Dec 202352.5352.5352.5352.5352.53-
19 Dec 202351.2351.2351.2351.2351.23-
18 Dec 202350.9150.9150.9150.9150.91-
15 Dec 202350.3450.3450.3450.3450.34-
14 Dec 202347.5647.5647.5647.5647.56-
13 Dec 202343.6243.6243.6243.6243.62-
12 Dec 202342.0542.0542.0542.0542.05-
11 Dec 202342.8742.8742.8742.8742.87-
08 Dec 202343.1243.1243.1243.1243.12-
07 Dec 202341.6541.6541.6541.6541.65-
06 Dec 202340.9040.9040.9040.9040.90-
05 Dec 202340.5140.5140.5140.5140.51-
04 Dec 202339.6539.6539.6539.6539.65-
01 Dec 202337.3337.3337.3337.3337.33-
30 Nov 202338.3538.3537.7237.7237.7225
29 Nov 202337.9437.9437.9437.9437.94-
28 Nov 202337.3737.3737.3737.3737.37-
27 Nov 202336.3036.3036.3036.3036.30-
24 Nov 202336.2836.2836.2836.2836.28-
23 Nov 202336.2736.2736.2736.2736.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...