UK markets open in 5 hours 3 minutes

MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
124.540.00 (0.00%)
At close: 04:50PM CET
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023132.06132.06132.06132.06132.06-
02 Feb 2023130.86130.86130.86130.86130.86-
01 Feb 2023130.86130.86130.86130.86130.86-
31 Jan 2023131.62131.62131.62131.62131.62-
30 Jan 2023133.04133.04133.04133.04133.04-
27 Jan 2023132.48132.48132.48132.48132.48-
26 Jan 2023132.32132.32132.32132.32132.32-
25 Jan 2023131.84131.84131.84131.84131.84-
24 Jan 2023132.26132.26132.26132.26132.26-
23 Jan 2023132.96132.96132.96132.96132.96-
20 Jan 2023132.48132.48132.48132.48132.48-
19 Jan 2023131.48131.48131.48131.48131.48-
18 Jan 2023132.44132.44132.44132.44132.44-
17 Jan 2023132.84132.84132.84132.84132.84-
16 Jan 2023132.84132.84132.84132.84132.84-
13 Jan 2023132.76132.76132.76132.76132.76-
12 Jan 2023131.86131.86131.86131.86131.86-
11 Jan 2023130.28130.28130.28130.28130.28-
10 Jan 2023129.20129.20129.20129.20129.20-
09 Jan 2023129.26129.26129.26129.26129.26-
06 Jan 2023129.12129.12129.12129.12129.12-
05 Jan 2023127.22127.22127.22127.22127.22-
04 Jan 2023126.86126.86126.86126.86126.86-
03 Jan 2023126.86126.86126.86126.86126.86-
30 Dec 2022124.54124.54124.54124.54124.54826
29 Dec 2022125.38125.38125.38125.38125.38-
28 Dec 2022125.38125.38125.38125.38125.38-
27 Dec 2022125.86125.86125.86125.86125.86-
23 Dec 2022125.86125.86125.86125.86125.86-
22 Dec 2022125.22125.22125.22125.22125.22-
21 Dec 2022125.60125.60125.60125.60125.60-
20 Dec 2022123.98123.98123.98123.98123.98-
19 Dec 2022124.62124.62124.62124.62124.62-
16 Dec 2022124.40124.40124.40124.40124.40-
15 Dec 2022126.16126.16126.16126.16126.16-
14 Dec 2022128.46128.46128.46128.46128.46-
13 Dec 2022128.46128.46128.46128.46128.46-
12 Dec 2022127.96127.96127.96127.96127.96-
09 Dec 2022128.20128.20128.20128.20128.20-
08 Dec 2022127.82127.82127.82127.82127.82-
07 Dec 2022128.46128.46128.46128.46128.46-
06 Dec 2022131.72131.72131.72131.72131.72-
05 Dec 2022131.94131.94131.94131.94131.94-
02 Dec 2022132.18132.18132.18132.18132.18-
01 Dec 2022132.02132.02132.02132.02132.02-
30 Nov 2022130.54130.54130.54130.54130.54-
29 Nov 2022130.10130.10130.10130.10130.10-
28 Nov 2022129.54129.54129.54129.54129.54-
25 Nov 2022130.22130.22130.22130.22130.22-
24 Nov 2022129.72129.72129.72129.72129.72-
23 Nov 2022128.84128.84128.84128.84128.84-
22 Nov 2022127.86127.86127.86127.86127.86-
21 Nov 2022126.70126.70126.70126.70126.70-
18 Nov 2022127.02127.02127.02127.02127.02-
17 Nov 2022125.42125.42125.42125.42125.42-
16 Nov 2022125.12125.12125.12125.12125.12-
15 Nov 2022125.44125.44125.44125.44125.44-
14 Nov 2022123.86123.86123.86123.86123.86-
11 Nov 2022123.76123.76123.76123.76123.76-
10 Nov 2022126.38126.38126.38126.38126.38-
09 Nov 2022123.92123.92123.92123.92123.92-
08 Nov 2022126.08126.08126.08126.08126.08-
07 Nov 2022125.44125.44125.44125.44125.44-
04 Nov 2022124.54124.54124.54124.54124.54843
03 Nov 2022123.40123.40123.40123.40123.40-
02 Nov 2022123.90123.90123.90123.90123.90-
01 Nov 2022124.62124.62124.62124.62124.62-
31 Oct 2022123.56123.56123.56123.56123.56-
28 Oct 2022123.18123.18123.18123.18123.18-
27 Oct 2022122.78122.78122.78122.78122.78-
26 Oct 2022122.24122.24122.24122.24122.24-
25 Oct 2022121.32121.32121.32121.32121.32-
24 Oct 2022120.16120.16120.16120.16120.16-
21 Oct 2022118.76118.76118.76118.76118.76-
20 Oct 2022118.88118.88118.88118.88118.88-
19 Oct 2022118.30118.30118.30118.30118.30-
18 Oct 2022118.32118.32118.32118.32118.32-
17 Oct 2022119.06119.06119.06119.06119.06-
14 Oct 2022118.18118.72118.18118.72118.721,750
13 Oct 2022117.60117.60117.60117.60117.60-
12 Oct 2022114.20114.20114.20114.20114.20-
11 Oct 2022114.98114.98114.98114.98114.981,451
10 Oct 2022116.32116.32116.32116.32116.32-
07 Oct 2022116.66116.66116.66116.66116.66-
06 Oct 2022117.22117.22117.22117.22117.22-
05 Oct 2022118.60118.60118.60118.60118.60-
04 Oct 2022120.16120.16120.16120.16120.16-
03 Oct 2022117.00117.00117.00117.00117.00-
30 Sept 2022114.16114.16114.16114.16114.16-
29 Sept 2022112.50112.50112.50112.50112.50-
28 Sept 2022111.66111.66111.66111.66111.66-
27 Sept 2022112.56112.56112.56112.56112.56-
26 Sept 2022112.88112.88112.88112.88112.88-
23 Sept 2022113.80113.80113.80113.80113.80-
22 Sept 2022119.74119.74119.74119.74119.74-
21 Sept 2022119.80119.80119.80119.80119.80-
20 Sept 2022119.68119.68119.68119.68119.68-
19 Sept 2022120.72120.72120.72120.72120.72-
16 Sept 2022120.72120.72120.72120.72120.72-
15 Sept 2022121.52121.52121.52121.52121.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...