UK markets open in 6 hours 31 minutes

MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Inc (100D.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
138.220.00 (0.00%)
At close: 11:15AM CET
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
17 Jan 2022------
14 Jan 2022141.52141.52141.52141.52141.52-
13 Jan 2022141.92141.92141.92141.92141.92-
12 Jan 2022141.92141.92141.92141.92141.92-
11 Jan 2022141.50141.50141.50141.50141.50-
10 Jan 2022140.26140.26140.26140.26140.26-
07 Jan 2022140.26140.26140.26140.26140.26-
06 Jan 2022139.34139.34139.34139.34139.34-
05 Jan 2022140.24140.24140.24140.24140.24-
04 Jan 2022139.68139.68139.68139.68139.68-
03 Jan 2022137.86138.22137.86138.22138.221,610
30 Dec 2021137.30137.30137.30137.30137.30-
29 Dec 2021137.44137.44137.44137.44137.44-
28 Dec 2021136.62138.10136.62138.06138.065,677
27 Dec 2021136.70136.80136.70136.78136.786,003
23 Dec 2021136.40136.40136.40136.40136.40-
22 Dec 2021135.16135.16135.16135.16135.16-
21 Dec 2021133.96133.96133.96133.96133.96-
20 Dec 2021131.36131.36131.36131.36131.36-
17 Dec 2021133.58133.58133.58133.58133.58-
16 Dec 2021133.76133.76133.76133.76133.76-
15 Dec 2021131.74131.74131.74131.74131.74-
14 Dec 2021132.48132.48132.48132.48132.48-
13 Dec 2021132.54132.54132.54132.54132.54-
10 Dec 2021133.48133.48133.48133.48133.48-
09 Dec 2021134.28134.28134.28134.28134.28-
08 Dec 2021134.34134.34134.34134.34134.34-
07 Dec 2021137.18137.18137.18137.18137.18-
06 Dec 2021135.24135.24135.24135.24135.24-
03 Dec 2021132.20132.20132.20132.20132.20-
02 Dec 2021133.18133.18133.18133.18133.18-
01 Dec 2021133.80133.80133.80133.80133.80-
30 Nov 2021131.46131.46131.46131.46131.46-
29 Nov 2021133.32133.32133.32133.32133.32-
26 Nov 2021132.06132.06132.06132.06132.06-
25 Nov 2021138.84138.84138.84138.84138.84-
24 Nov 2021138.32138.32138.32138.32138.32-
23 Nov 2021137.88137.88137.88137.88137.88-
22 Nov 2021137.88137.88137.88137.88137.88-
19 Nov 2021137.42137.42137.42137.42137.42-
18 Nov 2021138.16138.16138.16138.16138.16-
17 Nov 2021139.08139.08139.08139.08139.08-
16 Nov 2021139.08139.08139.08139.08139.08-
15 Nov 2021138.50138.50138.50138.50138.50-
12 Nov 2021138.20138.20138.20138.20138.20-
11 Nov 2021138.44138.44138.44138.44138.44-
10 Nov 2021137.64137.64137.64137.64137.64-
09 Nov 2021136.86136.86136.86136.86136.86-
08 Nov 2021137.44137.44137.44137.44137.44-
05 Nov 2021136.72136.72136.72136.72136.72-
04 Nov 2021136.60136.60136.60136.60136.60-
03 Nov 2021137.50137.50137.50137.50137.50-
02 Nov 2021137.76137.76137.76137.76137.76-
01 Nov 2021138.28138.28138.28138.28138.28-
29 Oct 2021138.28138.28138.28138.28138.28-
28 Oct 2021139.02139.02139.02139.02139.02-
27 Oct 2021139.10139.10139.10139.10139.10-
26 Oct 2021140.18140.18140.18140.18140.18-
25 Oct 2021138.94138.94138.94138.94138.94-
22 Oct 2021138.40138.40138.40138.40138.40-
21 Oct 2021138.56138.56138.56138.56138.56-
20 Oct 2021139.58139.58139.58139.58139.58-
19 Oct 2021139.58139.58139.58139.58139.58-
18 Oct 2021138.84138.84138.84138.84138.84-
15 Oct 2021140.16140.16140.16140.16140.1610
14 Oct 2021138.32138.32138.32138.32138.32-
13 Oct 2021137.08137.08137.08137.08137.08-
12 Oct 2021137.08137.08137.08137.08137.08-
11 Oct 2021137.08137.08137.08137.08137.08-
08 Oct 2021136.28136.28136.28136.28136.28-
07 Oct 2021135.92135.92135.92135.92135.92-
06 Oct 2021133.88133.88133.88133.88133.88-
05 Oct 2021135.96135.96135.96135.96135.96-
04 Oct 2021134.00134.00134.00134.00134.00-
01 Oct 2021134.76134.76134.76134.76134.76-
30 Sept 2021135.34135.34135.34135.34135.34-
29 Sept 2021135.14135.14135.14135.14135.14-
28 Sept 2021134.16134.16134.16134.16134.16-
27 Sept 2021135.96135.96135.96135.96135.96-
24 Sept 2021135.52135.52135.52135.52135.52-
23 Sept 2021136.40136.40136.40136.40136.40-
22 Sept 2021135.52135.52135.52135.52135.52-
21 Sept 2021133.68133.68133.68133.68133.68-
20 Sept 2021132.98132.98132.98132.98132.98-
17 Sept 2021135.48135.48135.48135.48135.48-
16 Sept 2021135.78136.82135.78136.82136.8231
15 Sept 2021135.62135.62135.62135.62135.62-
14 Sept 2021136.08136.08136.08136.08136.08-
13 Sept 2021136.80136.80136.80136.80136.80-
10 Sept 2021135.56135.56135.56135.56135.56-
09 Sept 2021135.56135.56135.56135.56135.56-
08 Sept 2021136.54136.54136.54136.54136.541,445
07 Sept 2021137.48137.48137.48137.48137.48-
06 Sept 2021137.98137.98137.98137.98137.981,445
03 Sept 2021137.38137.38137.38137.38137.38-
02 Sept 2021137.50137.50137.50137.50137.50-
01 Sept 2021137.08137.08137.08137.08137.0840
31 Aug 2021136.64136.64136.64135.60135.602,890
30 Aug 2021136.44136.48136.44136.48136.483,117
27 Aug 2021135.86135.86135.86135.86135.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...