100D.SW - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF

Swiss - Swiss Delayed price. Currency in CHF
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023130.44130.44130.44130.44130.44-
02 Jun 2023131.04131.04131.04131.04131.04-
01 Jun 2023129.86129.86129.86129.86129.86-
31 May 2023128.42128.42128.42128.42128.42-
30 May 2023128.60128.60128.60128.60128.60-
26 May 2023129.76129.76129.76129.76129.76-
25 May 2023128.76128.76128.76128.76128.76-
24 May 2023130.00130.00130.00130.00130.00-
23 May 2023132.14132.14132.14132.14132.14-
22 May 2023132.10132.10132.10132.10132.10-
19 May 2023132.10132.10132.10132.10132.10-
17 May 2023131.78131.78131.78131.78131.78-
16 May 2023131.88131.88131.88131.88131.88-
15 May 2023132.30132.30132.30132.30132.30-
12 May 2023131.66131.66131.66131.66131.66-
11 May 2023131.62131.62131.62131.62131.62-
10 May 2023132.08132.08132.08132.08132.08-
09 May 2023132.50132.50132.50132.50132.501
08 May 2023132.88132.88132.88132.88132.88-
05 May 2023132.88132.88132.88132.88132.88-
04 May 2023130.50130.50130.50130.50130.50-
03 May 2023131.30131.30131.30131.30131.30-
02 May 2023131.24131.24131.24131.24131.24-
28 Apr 2023133.58133.58133.58133.58133.58-
27 Apr 2023132.66132.66132.66132.66132.66-
26 Apr 2023132.24132.24132.24132.24132.24-
25 Apr 2023132.24132.24132.24132.24132.24-
24 Apr 2023132.76132.76132.76132.76132.76-
21 Apr 2023132.80132.80132.80132.80132.80-
20 Apr 2023133.34133.34133.34133.34133.34-
19 Apr 2023133.50133.50133.50133.50133.50-
18 Apr 2023133.40133.40133.40133.40133.40-
17 Apr 2023132.42132.42132.42132.42132.42-
14 Apr 2023132.40132.40132.40132.40132.40-
13 Apr 2023132.02132.02132.02132.02132.02-
12 Apr 2023132.18132.18132.18132.18132.18-
11 Apr 2023131.94131.94131.94131.94131.94-
06 Apr 2023131.60131.60131.60131.60131.60-
05 Apr 2023130.76130.76130.76130.76130.76-
04 Apr 2023131.06131.06131.06131.06131.06-
03 Apr 2023131.12131.12131.12131.12131.12-
31 Mar 2023130.28130.28130.28130.28130.28-
30 Mar 2023130.22130.22130.22130.22130.22-
29 Mar 2023129.30129.30129.30129.30129.30-
28 Mar 2023128.28128.28128.28128.28128.28-
27 Mar 2023126.82126.82126.82126.82126.82-
24 Mar 2023125.62125.62125.62125.62125.62-
23 Mar 2023127.54127.54127.54127.54127.54-
22 Mar 2023128.90128.90128.90128.90128.90-
21 Mar 2023127.72127.72127.72127.72127.72-
20 Mar 2023126.84126.84126.84126.84126.84-
17 Mar 2023125.10125.10125.10125.10125.10-
16 Mar 2023125.66125.66125.66125.66125.66-
15 Mar 2023123.32123.32123.32123.32123.32-
14 Mar 2023128.02128.02128.02128.02128.02-
13 Mar 2023125.92125.92125.92125.92125.92-
10 Mar 2023129.82129.82129.82129.82129.82-
09 Mar 2023132.68132.68132.68132.68132.68-
08 Mar 2023132.94132.94132.94132.94132.94-
07 Mar 2023133.18133.18133.18133.18133.18-
06 Mar 2023133.96133.96133.96133.96133.96-
03 Mar 2023134.46134.46134.46134.46134.46-
02 Mar 2023134.46134.46134.46134.46134.46-
01 Mar 2023134.22134.22134.22134.22134.22-
28 Feb 2023134.28134.28134.28134.28134.28-
27 Feb 2023134.36134.36134.36134.36134.36-
24 Feb 2023132.94132.94132.94132.94132.94-
23 Feb 2023133.34133.34133.34133.34133.34-
22 Feb 2023133.34133.34133.34133.34133.34-
21 Feb 2023134.14134.14134.14134.14134.14-
20 Feb 2023133.34133.34133.34133.34133.34-
17 Feb 2023133.34133.34133.34133.34133.34-
16 Feb 2023133.30133.30133.30133.30133.30-
15 Feb 2023133.04133.04133.04133.04133.04-
14 Feb 2023133.34133.34133.34133.34133.34-
13 Feb 2023132.74132.74132.74132.74132.74-
10 Feb 2023131.64131.64131.64131.64131.64-
09 Feb 2023132.24132.24132.24132.24132.24-
08 Feb 2023130.98130.98130.98130.98130.98-
07 Feb 2023130.64130.64130.64130.64130.64-
06 Feb 2023130.82130.82130.82130.82130.82-
03 Feb 2023132.06132.06132.06132.06132.06-
02 Feb 2023130.86130.86130.86130.86130.86-
01 Feb 2023130.86130.86130.86130.86130.86-
31 Jan 2023131.62131.62131.62131.62131.62-
30 Jan 2023133.04133.04133.04133.04133.04-
27 Jan 2023132.48132.48132.48132.48132.48-
26 Jan 2023132.32132.32132.32132.32132.32-
25 Jan 2023131.84131.84131.84131.84131.84-
24 Jan 2023132.26132.26132.26132.26132.26-
23 Jan 2023132.96132.96132.96132.96132.96-
20 Jan 2023132.48132.48132.48132.48132.48-
19 Jan 2023131.48131.48131.48131.48131.48-
18 Jan 2023132.44132.44132.44132.44132.44-
17 Jan 2023132.84132.84132.84132.84132.84-
16 Jan 2023132.84132.84132.84132.84132.84-
13 Jan 2023132.76132.76132.76132.76132.76-
12 Jan 2023131.86131.86131.86131.86131.86-
11 Jan 2023130.28130.28130.28130.28130.28-
10 Jan 2023129.20129.20129.20129.20129.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...