100D.SW - MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF
Swiss - Swiss Delayed price. Currency in CHF
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 02 Jun 2023 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
| 01 Jun 2023 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | - |
| 31 May 2023 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | - |
| 30 May 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 26 May 2023 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| 25 May 2023 | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | - |
| 24 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 23 May 2023 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| 22 May 2023 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 19 May 2023 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 17 May 2023 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | - |
| 16 May 2023 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 15 May 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| 12 May 2023 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| 11 May 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 10 May 2023 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | - |
| 09 May 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 1 |
| 08 May 2023 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| 05 May 2023 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| 04 May 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 03 May 2023 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 02 May 2023 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
| 28 Apr 2023 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| 27 Apr 2023 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | - |
| 26 Apr 2023 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| 25 Apr 2023 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| 24 Apr 2023 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| 21 Apr 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 20 Apr 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 19 Apr 2023 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 18 Apr 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 17 Apr 2023 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
| 14 Apr 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 13 Apr 2023 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | - |
| 12 Apr 2023 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | - |
| 11 Apr 2023 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | - |
| 06 Apr 2023 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 05 Apr 2023 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 04 Apr 2023 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | - |
| 03 Apr 2023 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 31 Mar 2023 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 30 Mar 2023 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | - |
| 29 Mar 2023 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 28 Mar 2023 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| 27 Mar 2023 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | - |
| 24 Mar 2023 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | - |
| 23 Mar 2023 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| 22 Mar 2023 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 21 Mar 2023 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - |
| 20 Mar 2023 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 17 Mar 2023 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 16 Mar 2023 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| 15 Mar 2023 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | - |
| 14 Mar 2023 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| 13 Mar 2023 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| 10 Mar 2023 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 09 Mar 2023 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| 08 Mar 2023 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 07 Mar 2023 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
| 06 Mar 2023 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| 03 Mar 2023 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
| 02 Mar 2023 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
| 01 Mar 2023 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 28 Feb 2023 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | - |
| 27 Feb 2023 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
| 24 Feb 2023 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 23 Feb 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 22 Feb 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 21 Feb 2023 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| 20 Feb 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 17 Feb 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 16 Feb 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 15 Feb 2023 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
| 14 Feb 2023 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - |
| 13 Feb 2023 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
| 10 Feb 2023 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | - |
| 09 Feb 2023 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| 08 Feb 2023 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - |
| 07 Feb 2023 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
| 06 Feb 2023 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
| 03 Feb 2023 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | - |
| 02 Feb 2023 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | - |
| 01 Feb 2023 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | - |
| 31 Jan 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| 30 Jan 2023 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | - |
| 27 Jan 2023 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| 26 Jan 2023 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 25 Jan 2023 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
| 24 Jan 2023 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
| 23 Jan 2023 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| 20 Jan 2023 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| 19 Jan 2023 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 18 Jan 2023 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | - |
| 17 Jan 2023 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | - |
| 16 Jan 2023 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | - |
| 13 Jan 2023 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| 12 Jan 2023 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| 11 Jan 2023 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 10 Jan 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.