UK markets close in 3 hours 17 minutes

MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
130.300.00 (0.00%)
As of 09:05AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022130.30130.30130.30130.30130.301,341
24 Jun 2022129.34129.34129.34129.34129.34-
23 Jun 2022126.54126.54126.54126.54126.54-
22 Jun 2022128.28128.28128.28128.28128.28-
21 Jun 2022129.52129.52129.52129.52129.52-
20 Jun 2022128.84128.84128.84128.84128.84-
17 Jun 2022127.10127.10127.10127.10127.10-
16 Jun 2022128.50128.50128.50128.50128.50-
15 Jun 2022134.12134.12134.12134.12134.12-
14 Jun 2022132.12132.12132.12132.12132.12-
13 Jun 2022133.84133.84133.84133.84133.84-
10 Jun 2022136.32136.32136.32136.32136.32-
09 Jun 2022140.32140.32140.32140.32140.32-
08 Jun 2022142.16142.16142.16142.16142.16-
07 Jun 2022142.16142.16142.16142.16142.16-
03 Jun 2022138.86138.86138.86138.86138.86-
02 Jun 2022138.78138.78138.78138.78138.78-
01 Jun 2022138.58138.58138.58138.58138.58-
31 May 2022140.34140.34140.34140.34140.34-
30 May 2022140.66140.66140.66140.66140.66-
27 May 2022139.68139.68139.68139.68139.68-
25 May 2022138.62138.62138.62138.62138.62-
24 May 2022137.46137.46137.46137.46137.46-
23 May 2022139.26139.26139.26139.26139.26-
20 May 2022137.00137.00137.00137.00137.00-
19 May 2022135.70135.70135.70135.70135.70-
18 May 2022139.20139.20139.20139.20139.20-
17 May 2022141.80141.80141.80141.80141.80-
16 May 2022137.64137.66137.64137.66137.662,961
13 May 2022138.36138.36138.36138.36138.36-
12 May 2022134.66134.66134.66134.66134.66-
11 May 2022136.08136.08136.08136.08136.0830
10 May 2022134.98134.98134.98134.98134.98-
09 May 2022134.60134.60134.60134.60134.60-
06 May 2022136.68136.68136.68136.68136.68-
05 May 2022139.52139.52139.52139.52139.52-
04 May 2022140.76140.76140.76140.76140.761,341
03 May 2022140.78140.78140.78140.78140.78-
02 May 2022139.20139.20138.46138.46138.463,258
29 Apr 2022140.40140.40140.40140.40140.40-
28 Apr 2022138.18138.18138.18138.18138.18-
27 Apr 2022137.54137.54137.54137.54137.541,341
26 Apr 2022136.28136.28136.28136.28136.28-
25 Apr 2022137.04137.04137.04137.04137.04-
22 Apr 2022141.06141.06141.06141.06141.06-
21 Apr 2022144.14144.14144.14144.14144.14-
20 Apr 2022143.26143.26143.26143.26143.26-
19 Apr 2022142.44142.44142.44142.44142.44-
14 Apr 2022142.18142.18142.18142.18142.18-
13 Apr 2022140.40140.40140.40140.40140.40-
12 Apr 2022139.78139.78139.78139.78139.78-
11 Apr 2022140.70140.70140.70140.70140.70-
08 Apr 2022141.44141.44141.44141.44141.44-
07 Apr 2022139.98139.98139.98139.98139.98-
06 Apr 2022140.60140.60140.60140.60140.60-
05 Apr 2022140.60140.60140.60140.60140.60-
04 Apr 2022139.20139.20139.20139.20139.20-
01 Apr 2022138.68138.68138.68138.68138.68-
31 Mar 2022138.36138.36138.36138.36138.36-
30 Mar 2022139.78139.78139.78139.78139.78-
29 Mar 2022139.78139.78139.78139.78139.78-
28 Mar 2022138.80138.80138.80138.80138.80-
25 Mar 2022139.26139.26139.26139.26139.26-
24 Mar 2022139.00139.00139.00139.00139.00-
23 Mar 2022139.00139.00139.00139.00139.00-
22 Mar 2022139.88139.88139.88139.88139.88-
21 Mar 2022138.44138.44138.44138.44138.44-
18 Mar 2022137.20137.20137.20137.20137.201,341
17 Mar 2022137.60137.60137.60137.60137.60-
16 Mar 2022136.38136.38136.38136.38136.38-
15 Mar 2022133.72133.72133.72133.72133.72-
14 Mar 2022133.00133.00133.00133.00133.00-
11 Mar 2022132.00132.00132.00132.00132.00-
10 Mar 2022130.90130.90130.90130.90130.90-
09 Mar 2022132.72132.72132.72132.72132.72-
08 Mar 2022128.14128.14128.14128.14128.14-
07 Mar 2022127.52127.52127.52127.52127.52-
04 Mar 2022127.72127.72127.72127.72127.72-
03 Mar 2022134.20134.20134.20134.20134.20-
02 Mar 2022137.86137.86137.86137.86137.86-
01 Mar 2022135.56135.56135.56135.56135.56-
28 Feb 2022138.68138.68138.68138.68138.68-
25 Feb 2022140.42140.42140.42140.42140.42-
24 Feb 2022136.40136.60136.40136.60136.603,284
23 Feb 2022140.40140.40140.40140.40140.40-
22 Feb 2022141.12141.12141.12141.12141.12-
21 Feb 2022140.30140.30140.30140.30140.30-
18 Feb 2022141.50141.50141.50141.50141.50-
17 Feb 2022142.12142.12142.12142.12142.12-
16 Feb 2022143.14143.14143.14143.14143.14-
15 Feb 2022143.26143.26143.26143.26143.26-
14 Feb 2022141.98141.98141.98141.98141.98-
11 Feb 2022144.98144.98144.98144.98144.98-
10 Feb 2022144.98144.98144.98144.98144.98-
09 Feb 2022143.60143.60143.60143.60143.60-
08 Feb 2022142.36142.36142.36142.36142.36-
07 Feb 2022141.98141.98141.98141.98141.98-
04 Feb 2022141.48141.48141.48141.48141.48-
03 Feb 2022141.48141.48141.48141.48141.48-
02 Feb 2022141.88141.88141.88141.88141.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...