UK markets closed

Amundi FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
129.220.00 (0.00%)
At close: 04:43PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024134.50134.50134.50134.50134.50-
17 Apr 2024134.14134.14134.14134.14134.14-
16 Apr 2024136.94136.94136.94136.94136.94-
15 Apr 2024136.94136.94136.94136.94136.94-
12 Apr 2024136.94136.94136.94136.94136.94-
11 Apr 2024136.54136.54136.54136.54136.54-
10 Apr 2024137.34137.34137.34137.34137.34-
09 Apr 2024136.96136.96136.96136.96136.96-
08 Apr 2024136.96136.96136.96136.96136.96-
05 Apr 2024135.54135.54135.54135.54135.54-
04 Apr 2024137.82137.82137.82137.82137.82-
03 Apr 2024136.56136.56136.56136.56136.56-
02 Apr 2024136.56136.56136.56136.56136.56-
28 Mar 2024136.56136.56136.56136.56136.56-
27 Mar 2024136.56136.56136.56136.56136.56-
26 Mar 2024136.34136.34136.34136.34136.34-
25 Mar 2024135.48135.48135.48135.48135.48-
22 Mar 2024135.18135.18135.18135.18135.18-
21 Mar 2024135.06135.06135.06135.06135.06-
20 Mar 2024131.90131.90131.90131.90131.90-
19 Mar 2024131.56131.56131.56131.56131.56-
18 Mar 2024131.02131.02131.02131.02131.02-
15 Mar 2024130.94130.94130.94130.94130.94-
14 Mar 2024131.28131.28131.28131.28131.28-
13 Mar 2024131.28131.28131.28131.28131.28-
12 Mar 2024130.76130.76130.76130.76130.76-
11 Mar 2024129.22129.22129.22129.22129.2217
08 Mar 2024129.92129.92129.92129.92129.92-
07 Mar 2024130.00130.00130.00130.00130.00-
06 Mar 2024129.28129.28129.28129.28129.28-
05 Mar 2024128.72128.72128.72128.72128.72-
04 Mar 2024128.66128.66128.66128.66128.66-
01 Mar 2024128.74128.74128.74128.74128.74-
29 Feb 2024127.44127.44127.44127.44127.44-
28 Feb 2024127.22127.22127.22127.22127.22-
27 Feb 2024128.50128.50128.50128.50128.50-
26 Feb 2024128.60128.60128.60128.60128.60-
23 Feb 2024128.80128.80128.80128.80128.80-
22 Feb 2024128.14128.14128.14128.14128.14-
21 Feb 2024127.24127.24127.24127.24127.24-
20 Feb 2024128.32128.32128.32128.32128.32-
19 Feb 2024128.16128.16128.16128.16128.16-
16 Feb 2024127.80127.80127.80127.80127.80-
15 Feb 2024125.78125.78125.78125.78125.78-
14 Feb 2024125.44125.44125.44125.44125.44-
13 Feb 2024125.18125.18125.18125.18125.18-
12 Feb 2024124.90124.90124.90124.90124.90-
09 Feb 2024124.90124.90124.90124.90124.90-
08 Feb 2024125.06125.06125.06125.06125.06-
07 Feb 2024125.54125.54125.54125.54125.54-
06 Feb 2024125.58125.58125.58125.58125.58-
05 Feb 2024124.06124.06124.06124.06124.06-
02 Feb 2024124.52124.52124.52124.52124.52-
01 Feb 2024124.22124.22124.22124.22124.22-
31 Jan 2024124.58124.58124.58124.58124.58-
30 Jan 2024125.06125.06125.06125.06125.06-
29 Jan 2024124.88124.88124.88124.88124.88-
26 Jan 2024125.10125.10125.10125.10125.10-
25 Jan 2024123.68123.68123.68123.68123.68-
24 Jan 2024123.54123.54123.54123.54123.54-
23 Jan 2024123.34123.34123.34123.34123.34-
22 Jan 2024123.48123.48123.48123.48123.48-
19 Jan 2024122.52122.52122.52122.52122.52-
18 Jan 2024122.46122.46122.46122.46122.46-
17 Jan 2024122.04122.04122.04122.04122.04-
16 Jan 2024122.86122.86122.86122.86122.86-
15 Jan 2024123.42123.42123.42123.42123.42-
12 Jan 2024123.48123.48123.48123.48123.48-
11 Jan 2024123.04123.04123.04123.04123.04-
10 Jan 2024123.74123.74123.74123.74123.74-
09 Jan 2024124.02124.02124.02124.02124.02-
08 Jan 2024123.92123.92123.92123.92123.92-
05 Jan 2024123.92123.92123.92123.92123.92-
04 Jan 2024124.22124.22124.22124.22124.22-
03 Jan 2024123.42123.42123.42123.42123.42-
29 Dec 2023123.42123.42123.42123.42123.42-
28 Dec 2023123.42123.42123.42123.42123.42-
27 Dec 2023124.42124.42124.42124.42124.42-
22 Dec 2023124.70124.70124.70124.70124.70-
21 Dec 2023124.70124.70124.70124.70124.70-
20 Dec 2023125.46125.46125.46125.46125.46-
19 Dec 2023124.90124.90124.90124.90124.90-
18 Dec 2023124.62124.62124.62124.62124.62-
15 Dec 2023124.62124.62124.62124.62124.6210
14 Dec 2023125.74125.74125.74125.74125.74-
13 Dec 2023123.64123.64123.64123.64123.64-
12 Dec 2023123.68123.68123.68123.68123.68-
11 Dec 2023129.28129.28129.28129.28129.28-
08 Dec 2023129.28129.28129.28129.28129.28-
07 Dec 2023128.28128.28128.28128.28128.28-
06 Dec 2023128.18128.18128.18128.18128.18-
05 Dec 2023128.14128.14128.14128.14128.14-
04 Dec 2023128.44128.44128.44128.44128.44-
01 Dec 2023128.68128.68128.68128.68128.68-
30 Nov 2023127.46127.46127.46127.46127.46-
29 Nov 2023127.76127.76127.76127.76127.76-
28 Nov 2023128.54128.54128.54128.54128.54-
27 Nov 2023128.54128.54128.54128.54128.54-
24 Nov 2023128.98128.98128.98128.98128.98-
23 Nov 2023128.34128.34128.34128.34128.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...