UK markets closed

MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF (100D.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
130.300.00 (0.00%)
At close: 09:05AM CEST
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022113.80113.80113.80113.80113.80-
22 Sept 2022119.74119.74119.74119.74119.74-
21 Sept 2022119.80119.80119.80119.80119.80-
20 Sept 2022119.68119.68119.68119.68119.68-
19 Sept 2022120.72120.72120.72120.72120.72-
16 Sept 2022120.72120.72120.72120.72120.72-
15 Sept 2022121.52121.52121.52121.52121.52-
14 Sept 2022122.42122.42122.42122.42122.42-
13 Sept 2022123.70123.70123.70123.70123.70-
12 Sept 2022125.72125.72125.72125.72125.72-
09 Sept 2022123.64123.64123.64123.64123.64-
08 Sept 2022123.04123.04123.04123.04123.04-
07 Sept 2022123.30123.30123.30123.30123.30-
06 Sept 2022125.16125.16125.16125.16125.16-
05 Sept 2022124.52124.52124.52124.52124.52-
02 Sept 2022124.90124.90124.90124.90124.90-
01 Sept 2022122.80122.80122.80122.80122.80-
31 Aug 2022125.02125.02125.02125.02125.02-
30 Aug 2022126.30126.30126.30126.30126.30-
29 Aug 2022127.40127.40127.40127.40127.40-
26 Aug 2022127.48127.48127.48127.48127.48-
25 Aug 2022128.74128.74128.74128.74128.74-
24 Aug 2022128.74128.74128.74128.74128.74-
23 Aug 2022129.08129.08129.08129.08129.08-
22 Aug 2022129.16129.16129.16129.16129.16-
19 Aug 2022129.16129.16129.16129.16129.16-
18 Aug 2022130.12130.12130.12130.12130.12-
17 Aug 2022130.02130.02130.02130.02130.02-
16 Aug 2022130.32130.32130.32130.32130.32-
15 Aug 2022129.12129.12129.12129.12129.12-
12 Aug 2022129.12129.12129.12129.12129.12-
11 Aug 2022129.12129.12129.12129.12129.12-
10 Aug 2022129.82129.82129.82129.82129.82-
09 Aug 2022129.46129.46129.46129.46129.46-
08 Aug 2022129.82129.82129.82129.82129.82-
05 Aug 2022129.86129.86129.86129.86129.86-
04 Aug 2022129.96129.96129.96129.96129.96-
03 Aug 2022130.34130.34130.34130.34130.34-
02 Aug 2022129.34129.34129.34129.34129.34-
29 Jul 2022128.74128.74128.74128.74128.74-
28 Jul 2022127.84127.84127.84127.84127.84-
27 Jul 2022127.86127.86127.86127.86127.86-
26 Jul 2022126.92126.92126.92126.92126.92-
25 Jul 2022127.18127.18127.18127.18127.18-
22 Jul 2022126.10126.10126.10126.10126.10-
21 Jul 2022126.50126.50126.50126.50126.50-
20 Jul 2022127.06127.06127.06127.06127.06-
19 Jul 2022127.06127.06127.06127.06127.06-
18 Jul 2022126.68126.68126.68126.68126.68-
15 Jul 2022124.42124.42124.42124.42124.42-
14 Jul 2022122.70122.70122.70122.70122.70-
13 Jul 2022125.06125.06125.06125.06125.06-
12 Jul 2022126.12126.12126.12126.12126.12-
11 Jul 2022125.84125.84125.84125.84125.84-
08 Jul 2022126.52126.52126.52126.52126.52-
07 Jul 2022125.66125.66125.66125.66125.66-
06 Jul 2022123.04123.04123.04123.04123.04-
05 Jul 2022124.20124.20124.20124.20124.20-
04 Jul 2022128.60128.60128.60128.60128.60-
01 Jul 2022127.20127.20127.20127.20127.20-
30 Jun 2022127.36127.36127.36127.36127.36-
29 Jun 2022129.66129.66129.66129.66129.66-
28 Jun 2022130.74130.74130.74130.74130.74-
27 Jun 2022130.30130.30130.30130.30130.301,341
24 Jun 2022129.34129.34129.34129.34129.34-
23 Jun 2022126.54126.54126.54126.54126.54-
22 Jun 2022128.28128.28128.28128.28128.28-
21 Jun 2022129.52129.52129.52129.52129.52-
20 Jun 2022128.84128.84128.84128.84128.84-
17 Jun 2022127.10127.10127.10127.10127.10-
16 Jun 2022128.50128.50128.50128.50128.50-
15 Jun 2022134.12134.12134.12134.12134.12-
14 Jun 2022132.12132.12132.12132.12132.12-
13 Jun 2022133.84133.84133.84133.84133.84-
10 Jun 2022136.32136.32136.32136.32136.32-
09 Jun 2022140.32140.32140.32140.32140.32-
08 Jun 2022142.16142.16142.16142.16142.16-
07 Jun 2022142.16142.16142.16142.16142.16-
03 Jun 2022138.86138.86138.86138.86138.86-
02 Jun 2022138.78138.78138.78138.78138.78-
01 Jun 2022138.58138.58138.58138.58138.58-
31 May 2022140.34140.34140.34140.34140.34-
30 May 2022140.66140.66140.66140.66140.66-
27 May 2022139.68139.68139.68139.68139.68-
25 May 2022138.62138.62138.62138.62138.62-
24 May 2022137.46137.46137.46137.46137.46-
23 May 2022139.26139.26139.26139.26139.26-
20 May 2022137.00137.00137.00137.00137.00-
19 May 2022135.70135.70135.70135.70135.70-
18 May 2022139.20139.20139.20139.20139.20-
17 May 2022141.80141.80141.80141.80141.80-
16 May 2022137.64137.66137.64137.66137.662,961
13 May 2022138.36138.36138.36138.36138.36-
12 May 2022134.66134.66134.66134.66134.66-
11 May 2022136.08136.08136.08136.08136.0830
10 May 2022134.98134.98134.98134.98134.98-
09 May 2022134.60134.60134.60134.60134.60-
06 May 2022136.68136.68136.68136.68136.68-
05 May 2022139.52139.52139.52139.52139.52-
04 May 2022140.76140.76140.76140.76140.761,341
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...