UK markets close in 1 hour 1 minute

Wai Chun Group Holdings Limited (1013.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.1150.000 (0.00%)
At close: 03:47PM HKT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.1100.1140.1100.1150.11531,875
24 Jun 20240.1290.1290.1290.1290.129-
21 Jun 20240.1310.1310.1310.1310.131-
20 Jun 20240.1310.1310.1310.1310.131-
19 Jun 20240.1320.1320.1320.1320.132-
18 Jun 20240.1330.1330.1330.1330.133-
17 Jun 20240.1330.1330.1330.1330.133-
14 Jun 20240.1330.1330.1330.1330.133-
13 Jun 20240.1340.1340.1340.1340.134-
12 Jun 20240.1340.1340.1340.1340.134-
11 Jun 20240.1340.1340.1340.1340.134-
07 Jun 20240.1340.1340.1340.1340.134-
06 Jun 20240.1340.1340.1340.1340.134-
05 Jun 20240.1300.1300.1300.1300.130-
04 Jun 20240.1300.1300.1300.1300.130-
03 Jun 20240.1300.1300.1300.1300.130-
31 May 20240.1300.1300.1300.1300.130-
30 May 20240.1450.1510.1160.1230.123175,000
29 May 20240.1250.1250.1250.1250.125-
28 May 20240.1240.1240.1240.1240.12415,950
27 May 20240.1320.1320.1320.1320.132-
24 May 20240.1320.1320.1320.1320.132-
23 May 20240.1330.1360.1300.1300.130150,000
22 May 20240.1320.1350.1300.1330.133150,000
21 May 20240.1520.1520.1520.1520.152-
20 May 20240.1520.1520.1520.1520.152180,000
17 May 20240.1600.1750.1750.1750.17530,000
16 May 20240.1750.1750.1750.1750.175-
14 May 20240.1750.1750.1750.1750.175-
13 May 20240.1750.1750.1750.1750.175-
10 May 20240.1750.1750.1750.1750.175-
09 May 20240.1750.1750.1750.1750.175-
08 May 20240.1750.1750.1750.1750.175-
07 May 20240.1750.1750.1750.1750.175-
06 May 20240.1750.1750.1750.1750.175-
03 May 20240.1750.1750.1750.1750.175-
02 May 20240.1750.1750.1750.1750.17520,000
30 Apr 20240.1700.1700.1700.1700.170-
29 Apr 20240.1700.1700.1700.1700.170-
26 Apr 20240.1700.1700.1700.1700.170-
25 Apr 20240.1700.1700.1700.1700.17020,000
24 Apr 20240.1700.1700.1700.1700.170-
23 Apr 20240.1700.1700.1700.1700.170-
22 Apr 20240.1700.1700.1700.1700.170-
19 Apr 20240.1700.1700.1700.1700.170-
18 Apr 20240.1700.1700.1700.1700.170-
17 Apr 20240.1700.1700.1700.1700.170-
16 Apr 20240.1700.1700.1700.1700.170-
15 Apr 20240.1700.1700.1700.1700.170-
12 Apr 20240.1700.1700.1700.1700.170-
11 Apr 20240.1700.1700.1700.1700.170-
10 Apr 20240.1700.1700.1700.1700.170-
09 Apr 20240.1700.1700.1700.1700.170-
08 Apr 20240.1700.1700.1700.1700.170-
05 Apr 20240.1700.1700.1700.1700.170-
03 Apr 20240.1700.1700.1700.1700.170-
02 Apr 20240.1700.1700.1700.1700.170-
28 Mar 20240.1700.1700.1700.1700.17070,000
27 Mar 20240.1700.1700.1700.1700.170-
26 Mar 20240.1700.1700.1700.1700.170-
25 Mar 20240.1700.1700.1700.1700.170-
22 Mar 20240.1700.1700.1700.1700.170-
21 Mar 20240.1700.1700.1700.1700.170-
20 Mar 20240.1700.1700.1700.1700.170-
19 Mar 20240.1700.1700.1700.1700.170-
18 Mar 20240.1700.1700.1700.1700.170-
15 Mar 20240.1700.1700.1700.1700.170-
14 Mar 20240.1700.1700.1700.1700.170-
13 Mar 20240.1700.1700.1700.1700.170-
12 Mar 20240.1700.1700.1700.1700.170-
11 Mar 20240.1700.1700.1700.1700.170-
08 Mar 20240.1700.1700.1700.1700.170-
07 Mar 20240.1770.1770.1770.1770.177-
06 Mar 20240.1770.1770.1770.1770.177-
05 Mar 20240.1770.1770.1770.1770.177-
04 Mar 20240.1770.1770.1770.1770.177-
01 Mar 20240.1770.1770.1770.1770.177-
29 Feb 20240.1770.1770.1770.1770.177-
28 Feb 20240.1770.1770.1770.1770.177-
27 Feb 20240.1770.1770.1770.1770.177-
26 Feb 20240.1770.1770.1770.1770.177-
23 Feb 20240.1770.1770.1770.1770.177-
22 Feb 20240.1770.1770.1770.1770.177249,025
21 Feb 20240.1760.1760.1760.1760.176-
20 Feb 20240.1750.1750.1750.1750.17560,250
19 Feb 20240.1750.1750.1750.1750.175-
16 Feb 20240.1750.1750.1750.1750.175-
15 Feb 20240.1750.1750.1750.1750.175-
14 Feb 20240.1750.1750.1750.1750.175-
09 Feb 20240.1750.1750.1750.1750.175-
08 Feb 20240.1750.1750.1750.1750.175-
07 Feb 20240.1750.1750.1750.1750.175-
06 Feb 20240.1750.1750.1750.1750.175-
05 Feb 20240.1750.1750.1750.1750.175-
02 Feb 20240.1750.1750.1750.1750.175-
01 Feb 20240.1750.1750.1750.1750.175-
31 Jan 20240.1750.1750.1750.1750.175-
30 Jan 20240.1750.1750.1750.1750.175-
29 Jan 20240.1750.1750.1750.1750.175-
26 Jan 20240.1750.1750.1750.1750.175-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...