Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.04
+1.14(+1.39%)
GOLD FUTURES
2,343.40
-3.00(-0.13%)
DOW
38,498.74
+258.76(+0.68%)
Bitcoin GBP
53,628.99
+325.40(+0.61%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Taiwan Cement Corp. (1101.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

32.35

-0.25

(-0.77%)

At close: 01:30PM CST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	32.80	33.15	32.30	32.35	32.35	21,566,052
22 Apr 2024	32.00	32.65	31.90	32.60	32.60	20,049,707
19 Apr 2024	32.45	32.70	31.85	32.00	32.00	27,800,340
18 Apr 2024	32.50	32.90	32.30	32.70	32.70	19,034,566
17 Apr 2024	32.80	32.85	32.20	32.65	32.65	20,063,937
16 Apr 2024	32.60	33.30	32.40	32.45	32.45	42,541,788
15 Apr 2024	32.35	33.20	32.30	32.35	32.35	25,882,022
12 Apr 2024	32.05	32.20	31.80	32.20	32.20	17,516,543
11 Apr 2024	32.50	32.55	32.25	32.40	32.40	10,290,573
10 Apr 2024	32.50	32.95	32.45	32.70	32.70	23,078,457
09 Apr 2024	32.05	32.50	32.05	32.45	32.45	12,901,874
08 Apr 2024	32.20	32.70	32.15	32.30	32.30	12,988,400
03 Apr 2024	32.80	33.60	32.00	32.00	32.00	32,771,146
02 Apr 2024	32.15	32.20	31.90	31.95	31.95	6,793,850
01 Apr 2024	32.25	32.25	32.05	32.15	32.15	7,562,669
29 Mar 2024	31.70	31.90	31.70	31.90	31.90	7,289,000
28 Mar 2024	31.70	31.90	31.50	31.70	31.70	12,670,445
27 Mar 2024	31.35	31.90	31.35	31.70	31.70	11,874,393
26 Mar 2024	31.10	31.60	31.05	31.55	31.55	11,504,568
25 Mar 2024	31.10	31.25	31.00	31.10	31.10	10,085,564
22 Mar 2024	31.25	31.45	31.05	31.15	31.15	18,591,488
21 Mar 2024	31.40	31.80	31.25	31.50	31.50	21,991,321
20 Mar 2024	31.40	31.45	30.80	30.90	30.90	29,886,224
19 Mar 2024	31.65	31.70	31.40	31.40	31.40	23,970,365
18 Mar 2024	31.95	31.95	31.60	31.70	31.70	15,659,424
15 Mar 2024	31.90	32.15	31.85	31.95	31.95	26,787,159
14 Mar 2024	31.70	32.00	31.70	32.00	32.00	11,950,446
13 Mar 2024	31.85	31.95	31.70	31.70	31.70	15,134,218
12 Mar 2024	31.80	32.00	31.75	32.00	32.00	10,072,433
11 Mar 2024	31.85	31.85	31.60	31.80	31.80	17,203,460
08 Mar 2024	32.00	32.15	31.85	31.85	31.85	15,754,798
07 Mar 2024	32.00	32.10	31.85	32.00	32.00	13,551,087
06 Mar 2024	32.00	32.10	31.90	32.00	32.00	17,449,279
05 Mar 2024	32.10	32.25	32.00	32.00	32.00	11,074,386
04 Mar 2024	32.05	32.30	32.00	32.05	32.05	12,266,605
01 Mar 2024	32.15	32.25	31.95	32.05	32.05	15,925,775
29 Feb 2024	32.40	32.55	32.05	32.10	32.10	29,211,541
27 Feb 2024	32.05	32.15	31.85	31.85	31.85	16,963,175
26 Feb 2024	32.40	32.50	32.05	32.15	32.15	10,392,416
23 Feb 2024	32.60	32.65	32.40	32.40	32.40	8,774,912
22 Feb 2024	32.50	32.60	32.35	32.55	32.55	6,389,144
21 Feb 2024	32.70	32.70	32.40	32.50	32.50	9,308,338
20 Feb 2024	32.80	32.90	32.50	32.65	32.65	8,673,434
19 Feb 2024	32.05	32.80	32.00	32.80	32.80	18,324,178
16 Feb 2024	31.90	32.00	31.80	31.90	31.90	18,019,757
15 Feb 2024	32.00	32.10	31.80	32.00	32.00	23,586,463
05 Feb 2024	32.10	32.20	31.90	32.15	32.15	13,363,936
02 Feb 2024	32.45	32.55	32.20	32.25	32.25	7,911,603
01 Feb 2024	31.95	32.45	31.95	32.45	32.45	10,229,754
31 Jan 2024	32.00	32.10	31.80	31.90	31.90	17,305,455
30 Jan 2024	32.40	32.55	32.00	32.00	32.00	16,783,732
29 Jan 2024	32.55	32.60	32.35	32.35	32.35	13,715,559
26 Jan 2024	32.60	32.80	32.55	32.60	32.60	8,641,782
25 Jan 2024	32.60	32.70	32.50	32.70	32.70	5,500,467
24 Jan 2024	32.75	32.80	32.60	32.60	32.60	6,351,643
23 Jan 2024	32.35	32.70	32.30	32.70	32.70	7,214,360
22 Jan 2024	32.40	32.65	32.30	32.30	32.30	9,198,529
19 Jan 2024	32.00	32.40	31.80	32.40	32.40	14,310,889
18 Jan 2024	32.20	32.35	32.00	32.05	32.05	14,646,344
17 Jan 2024	32.55	32.70	32.15	32.20	32.20	28,482,315
16 Jan 2024	33.45	33.50	32.90	32.90	32.90	18,708,429
15 Jan 2024	34.00	34.00	33.60	33.65	33.65	6,941,166
12 Jan 2024	33.70	33.80	33.60	33.75	33.75	5,178,507
11 Jan 2024	33.70	33.80	33.60	33.70	33.70	6,590,499
10 Jan 2024	34.05	34.05	33.70	33.70	33.70	10,231,832
09 Jan 2024	34.30	34.30	34.05	34.05	34.05	6,191,243
08 Jan 2024	34.40	34.55	34.25	34.25	34.25	5,522,713
05 Jan 2024	34.20	34.35	34.20	34.35	34.35	4,632,974
04 Jan 2024	34.20	34.30	34.15	34.20	34.20	6,398,576
03 Jan 2024	34.50	34.75	34.15	34.20	34.20	12,618,451
02 Jan 2024	34.85	34.85	34.60	34.70	34.70	9,061,300
29 Dec 2023	34.90	34.90	34.70	34.85	34.85	6,434,406
28 Dec 2023	34.95	35.00	34.70	34.90	34.90	9,397,397
27 Dec 2023	34.65	34.90	34.65	34.90	34.90	11,423,455
26 Dec 2023	34.60	34.70	34.50	34.65	34.65	5,467,401
25 Dec 2023	34.40	34.65	34.35	34.50	34.50	7,304,056
22 Dec 2023	34.20	34.35	34.15	34.30	34.30	5,495,257
21 Dec 2023	34.25	34.35	34.15	34.25	34.25	7,131,400
20 Dec 2023	34.45	34.60	34.25	34.50	34.50	8,983,096
19 Dec 2023	34.70	34.70	34.20	34.35	34.35	8,776,646
18 Dec 2023	34.45	34.70	34.35	34.55	34.55	7,343,604
15 Dec 2023	34.50	34.55	34.30	34.30	34.30	22,077,978
14 Dec 2023	34.50	34.55	34.10	34.40	34.40	10,784,685
13 Dec 2023	34.15	34.20	34.05	34.05	34.05	8,812,839
12 Dec 2023	34.40	34.40	34.10	34.15	34.15	8,902,876
11 Dec 2023	34.60	34.65	34.20	34.40	34.40	7,542,239
08 Dec 2023	34.70	34.85	34.60	34.60	34.60	12,321,862
07 Dec 2023	34.60	34.75	34.40	34.50	34.50	7,285,840
06 Dec 2023	34.95	35.05	34.60	34.60	34.60	11,672,242
05 Dec 2023	34.00	34.90	34.00	34.90	34.90	24,204,590
04 Dec 2023	34.50	34.55	34.05	34.05	34.05	23,713,712
01 Dec 2023	34.60	34.75	34.30	34.40	34.40	35,044,896
30 Nov 2023	34.30	35.30	34.30	34.95	34.95	106,208,572
29 Nov 2023	34.60	34.80	34.10	34.25	34.25	27,248,885
28 Nov 2023	35.00	35.50	34.50	34.50	34.50	65,368,681
27 Nov 2023	33.90	34.35	33.80	33.95	33.95	22,048,403
24 Nov 2023	33.95	34.10	33.75	33.75	33.75	20,288,459
23 Nov 2023	33.85	34.05	33.65	34.00	34.00	16,829,931
22 Nov 2023	34.05	34.15	33.85	33.85	33.85	15,519,865
21 Nov 2023	33.70	34.20	33.70	34.20	34.20	33,354,810
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.04+1.14(+1.39%)

GOLD FUTURES2,343.40-3.00(-0.13%)

DOW38,498.74+258.76(+0.68%)

Bitcoin GBP53,628.99+325.40(+0.61%)

What is the true cost of the UK state pension?

Taiwan Cement Corp. (1101.TW)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.04
+1.14(+1.39%)

GOLD FUTURES
2,343.40
-3.00(-0.13%)

DOW
38,498.74
+258.76(+0.68%)

Bitcoin GBP
53,628.99
+325.40(+0.61%)