Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

China Resources Land Limited (1109.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

36.450

-0.150

(-0.41%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	-	-	-	-	-	-
05 Jul 2022	37.000	37.000	36.350	36.700	36.700	4,892,920
04 Jul 2022	36.000	36.600	35.700	36.450	36.450	8,478,360
30 Jun 2022	35.900	37.000	35.900	36.600	36.600	9,832,490
29 Jun 2022	35.500	37.000	35.500	36.250	36.250	8,248,297
28 Jun 2022	35.950	36.350	35.700	36.150	36.150	6,004,122
27 Jun 2022	35.400	36.000	35.000	35.650	35.650	8,113,470
24 Jun 2022	35.750	35.950	35.200	35.400	35.400	9,443,497
23 Jun 2022	33.800	35.500	33.700	35.100	35.100	12,604,595
22 Jun 2022	34.950	35.050	33.900	34.000	34.000	6,937,327
21 Jun 2022	34.400	35.400	33.900	34.600	34.600	13,237,143
20 Jun 2022	31.850	34.450	31.800	34.150	34.150	19,885,802
17 Jun 2022	32.800	33.400	32.600	33.000	33.000	11,439,419
16 Jun 2022	33.600	33.700	32.450	32.650	32.650	8,049,716
15 Jun 2022	31.600	33.800	31.600	33.500	33.500	14,296,439
14 Jun 2022	32.650	32.700	32.150	32.400	32.400	7,908,052
13 Jun 2022	32.450	32.950	32.150	32.450	32.450	10,814,384
10 Jun 2022	33.850	34.300	33.300	33.400	33.400	16,671,226
09 Jun 2022	33.100	34.750	32.950	34.450	34.450	10,887,812
08 Jun 2022	33.850	33.950	33.350	33.650	33.650	10,112,075
07 Jun 2022	33.500	34.200	33.450	33.800	33.800	10,457,750
06 Jun 2022	34.500	34.700	33.200	34.450	34.450	11,339,397
02 Jun 2022	35.650	35.650	34.300	34.500	34.500	8,967,243
01 Jun 2022	35.250	36.000	34.500	35.650	35.650	11,412,760
31 May 2022	34.350	35.000	34.000	35.000	35.000	19,700,451
30 May 2022	35.300	35.550	34.450	34.450	34.450	10,430,355
27 May 2022	35.700	35.900	34.550	35.300	35.300	8,534,286
26 May 2022	34.800	34.950	33.800	34.550	34.550	6,270,810
25 May 2022	35.000	35.300	34.150	34.650	34.650	8,231,404
24 May 2022	35.700	35.700	34.450	34.650	34.650	5,312,857
23 May 2022	35.200	35.850	34.650	35.700	35.700	6,080,809
20 May 2022	35.800	36.100	35.000	35.550	35.550	10,784,896
19 May 2022	34.400	35.250	34.100	35.000	35.000	7,748,790
18 May 2022	34.400	35.400	33.900	34.950	34.950	7,598,156
17 May 2022	34.650	34.800	33.550	34.400	34.400	7,887,886
16 May 2022	34.700	35.500	33.750	34.000	34.000	7,318,998
13 May 2022	32.000	34.000	31.600	33.800	33.800	13,067,018
12 May 2022	33.000	33.200	31.850	32.050	32.050	11,779,449
11 May 2022	33.400	33.650	32.650	32.900	32.900	15,563,804
10 May 2022	33.350	34.350	32.500	34.000	34.000	10,662,627
06 May 2022	35.500	35.500	33.400	34.200	34.200	12,047,334
05 May 2022	36.800	37.400	35.700	35.800	35.800	8,128,980
04 May 2022	36.950	37.550	36.250	36.450	36.450	6,760,143
03 May 2022	35.250	36.950	35.000	36.600	36.600	10,038,875
29 Apr 2022	34.300	35.450	34.300	35.300	35.300	13,704,154
28 Apr 2022	34.150	35.000	33.950	34.850	34.850	13,775,543
27 Apr 2022	34.000	34.800	33.900	34.200	34.200	11,649,565
26 Apr 2022	35.000	35.350	34.500	34.650	34.650	10,406,804
25 Apr 2022	34.800	35.400	34.300	34.700	34.700	7,653,997
22 Apr 2022	34.350	35.850	34.250	35.700	35.700	6,641,411
21 Apr 2022	34.050	35.850	33.650	35.150	35.150	14,032,569
20 Apr 2022	37.600	37.600	34.950	35.250	35.250	21,376,763
19 Apr 2022	39.150	39.550	37.150	37.850	37.850	15,957,261
14 Apr 2022	39.100	39.800	38.600	39.350	39.350	8,799,115
13 Apr 2022	37.400	39.300	37.250	38.750	38.750	10,396,643
12 Apr 2022	38.550	38.550	37.500	37.900	37.900	8,223,133
11 Apr 2022	39.200	39.200	37.700	38.100	38.100	10,857,265
08 Apr 2022	37.800	39.500	37.600	39.400	39.400	9,257,909
07 Apr 2022	39.000	39.250	37.750	38.150	38.150	14,323,561
06 Apr 2022	38.150	40.300	37.750	39.000	39.000	23,009,105
04 Apr 2022	37.250	39.000	37.050	38.600	38.600	20,482,070
01 Apr 2022	36.800	37.500	36.100	37.300	37.300	7,719,554
31 Mar 2022	37.050	37.900	36.200	36.500	36.500	10,212,305
30 Mar 2022	35.650	37.200	35.600	37.050	37.050	11,328,683
29 Mar 2022	35.600	36.050	34.900	35.300	35.300	6,541,359
28 Mar 2022	36.400	36.400	35.400	35.800	35.800	5,451,663
25 Mar 2022	36.250	36.950	35.950	36.100	36.100	7,644,973
24 Mar 2022	36.400	37.150	36.150	36.450	36.450	8,458,281
23 Mar 2022	37.000	37.850	36.300	36.750	36.750	12,607,164
22 Mar 2022	35.750	37.500	35.500	37.300	37.300	12,017,575
21 Mar 2022	37.650	38.000	35.150	35.900	35.900	11,583,131
18 Mar 2022	36.750	37.850	36.450	37.200	37.200	31,959,524
17 Mar 2022	37.200	37.700	35.000	37.600	37.600	28,948,784
16 Mar 2022	32.000	35.200	31.650	34.700	34.700	29,579,582
15 Mar 2022	32.900	33.400	30.500	31.000	31.000	25,445,400
14 Mar 2022	35.100	35.200	32.900	33.550	33.550	22,682,671
11 Mar 2022	36.550	37.100	35.100	35.650	35.650	14,259,978
10 Mar 2022	35.850	36.900	35.850	36.850	36.850	9,084,629
09 Mar 2022	36.850	37.000	34.800	35.700	35.700	20,969,570
08 Mar 2022	37.700	37.850	36.600	36.900	36.900	11,233,393
07 Mar 2022	36.750	38.550	36.550	37.800	37.800	15,391,794
04 Mar 2022	37.350	38.400	37.200	38.250	38.250	10,849,826
03 Mar 2022	37.200	38.250	37.200	38.000	38.000	9,015,918
02 Mar 2022	37.450	38.000	36.750	36.950	36.950	9,438,892
01 Mar 2022	38.000	38.250	37.350	37.600	37.600	7,641,521
28 Feb 2022	37.000	38.200	36.450	38.000	38.000	15,555,897
25 Feb 2022	38.000	38.450	36.400	36.800	36.800	18,817,087
24 Feb 2022	38.700	39.300	37.800	38.050	38.050	14,767,866
23 Feb 2022	40.000	40.000	39.150	39.300	39.300	9,217,441
22 Feb 2022	39.650	39.850	38.750	39.750	39.750	6,150,900
21 Feb 2022	40.300	40.500	39.000	39.700	39.700	13,949,082
18 Feb 2022	38.550	40.750	38.200	40.600	40.600	14,836,922
17 Feb 2022	39.900	40.200	38.450	38.650	38.650	8,833,583
16 Feb 2022	38.950	39.800	38.700	39.300	39.300	5,551,889
15 Feb 2022	38.450	38.950	38.000	38.600	38.600	8,065,053
14 Feb 2022	40.150	40.250	38.000	38.200	38.200	15,616,432
11 Feb 2022	40.850	41.050	39.550	40.600	40.600	14,296,640
10 Feb 2022	39.050	39.800	38.850	39.650	39.650	12,262,572
09 Feb 2022	38.650	39.200	38.350	38.550	38.550	9,936,382
08 Feb 2022	38.950	38.950	37.500	38.200	38.200	8,541,628
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW30,971.74-125.52(-0.40%)

BTC-GBP17,206.41+601.97(+3.63%)

Bitcoin is a long-term hedge, warns Jordan Belfort

China Resources Land Limited (1109.HK)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
30,971.74
-125.52(-0.40%)

BTC-GBP
17,206.41
+601.97(+3.63%)