Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

China Resources Land Limited (1109.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

38.250

+0.700

(+1.86%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jan 2022	38.250	38.600	37.700	38.450	38.450	9,557,457
21 Jan 2022	37.700	38.550	37.200	38.250	38.250	14,317,616
20 Jan 2022	38.500	39.350	37.300	37.550	37.550	28,746,681
19 Jan 2022	37.100	38.200	36.650	38.000	38.000	16,121,862
18 Jan 2022	36.700	37.200	35.650	36.600	36.600	9,636,350
17 Jan 2022	35.650	36.600	35.550	36.100	36.100	14,958,266
14 Jan 2022	36.100	36.600	35.250	35.650	35.650	11,143,214
13 Jan 2022	36.850	37.500	35.650	35.850	35.850	14,648,828
12 Jan 2022	36.700	37.200	36.350	36.500	36.500	10,350,839
11 Jan 2022	36.450	37.750	36.450	36.650	36.650	17,574,073
10 Jan 2022	35.350	37.050	35.350	37.000	37.000	19,580,506
07 Jan 2022	33.750	36.250	33.600	36.200	36.200	26,401,733
06 Jan 2022	34.100	34.450	33.350	33.750	33.750	8,938,153
05 Jan 2022	33.100	34.400	33.000	34.100	34.100	10,076,722
04 Jan 2022	32.600	34.450	32.550	33.650	33.650	11,435,204
03 Jan 2022	33.200	33.350	32.100	32.600	32.600	4,128,685
31 Dec 2021	33.000	33.700	32.750	32.800	32.800	2,827,631
30 Dec 2021	33.500	33.500	32.750	33.000	33.000	5,853,222
29 Dec 2021	34.100	34.100	32.900	33.250	33.250	3,438,875
28 Dec 2021	32.950	34.200	32.850	33.850	33.850	11,160,400
24 Dec 2021	33.300	33.300	33.300	33.300	33.300	-
23 Dec 2021	32.650	33.500	32.400	33.250	33.250	6,373,666
22 Dec 2021	33.000	33.200	32.400	32.700	32.700	6,322,989
21 Dec 2021	33.000	33.550	32.250	33.300	33.300	11,419,412
20 Dec 2021	32.800	33.450	32.350	32.700	32.700	7,973,383
17 Dec 2021	33.100	33.700	32.400	33.150	33.150	15,315,789
16 Dec 2021	32.750	33.350	32.250	32.850	32.850	10,530,193
15 Dec 2021	32.500	33.550	32.050	32.750	32.750	10,309,741
14 Dec 2021	33.000	33.350	32.050	32.500	32.500	16,269,491
13 Dec 2021	35.050	35.100	34.000	34.100	34.100	9,358,388
10 Dec 2021	35.000	36.200	34.550	34.750	34.750	11,643,287
09 Dec 2021	34.100	35.800	34.050	35.000	35.000	14,258,310
08 Dec 2021	34.350	34.350	33.150	34.150	34.150	13,151,009
07 Dec 2021	33.750	35.500	33.400	33.750	33.750	17,500,796
06 Dec 2021	33.800	34.750	33.700	33.750	33.750	14,526,450
03 Dec 2021	33.300	33.750	32.600	33.450	33.450	11,655,686
02 Dec 2021	32.550	33.950	32.250	33.400	33.400	10,578,968
01 Dec 2021	32.600	33.950	32.050	32.600	32.600	11,648,990
30 Nov 2021	33.800	34.750	32.200	32.450	32.450	24,233,501
29 Nov 2021	35.300	35.300	33.900	34.300	34.300	15,278,076
26 Nov 2021	34.550	34.850	34.150	34.400	34.400	8,503,049
25 Nov 2021	35.000	35.250	34.400	35.000	35.000	5,844,420
24 Nov 2021	35.300	35.500	34.800	35.300	35.300	9,079,872
23 Nov 2021	35.000	35.450	34.600	35.300	35.300	13,472,143
22 Nov 2021	35.300	35.750	34.350	35.000	35.000	18,866,000
19 Nov 2021	33.950	35.750	32.800	35.050	35.050	29,175,120
18 Nov 2021	33.750	33.800	32.900	33.050	33.050	12,343,662
17 Nov 2021	34.150	34.800	33.350	34.050	34.050	16,190,695
16 Nov 2021	33.550	35.000	33.100	34.450	34.450	14,989,364
15 Nov 2021	33.650	33.700	32.550	33.600	33.600	18,004,581
12 Nov 2021	34.800	34.800	33.250	34.000	34.000	23,244,656
11 Nov 2021	31.300	33.950	31.300	33.300	33.300	38,022,048
10 Nov 2021	29.000	31.750	28.650	31.550	31.550	40,447,590
09 Nov 2021	29.050	29.400	28.200	29.000	29.000	13,065,313
08 Nov 2021	28.450	29.550	28.450	29.050	29.050	14,730,697
05 Nov 2021	28.900	28.900	28.300	28.450	28.450	12,034,749
04 Nov 2021	29.300	29.550	28.400	28.800	28.800	13,600,611
03 Nov 2021	29.350	29.800	28.850	29.400	29.400	15,447,140
02 Nov 2021	30.000	30.600	29.100	29.550	29.550	17,492,081
01 Nov 2021	30.300	30.350	29.550	30.200	30.200	9,467,976
29 Oct 2021	31.250	31.350	30.150	30.300	30.300	19,037,154
28 Oct 2021	31.600	31.850	31.050	31.250	31.250	9,860,784
27 Oct 2021	31.150	32.000	30.700	31.600	31.600	13,532,694
26 Oct 2021	33.350	33.350	30.550	31.200	31.200	33,031,950
25 Oct 2021	33.450	34.300	32.400	33.450	33.450	21,126,399
22 Oct 2021	33.200	34.950	33.200	33.750	33.750	27,497,443
21 Oct 2021	31.400	34.400	31.250	32.500	32.500	26,633,841
20 Oct 2021	31.350	31.450	31.000	31.400	31.400	14,078,270
19 Oct 2021	31.400	31.800	31.100	31.350	31.350	11,578,091
18 Oct 2021	31.500	32.200	31.150	31.550	31.550	15,834,843
15 Oct 2021	32.500	32.500	30.800	31.600	31.600	16,013,094
12 Oct 2021	31.550	32.900	30.950	32.150	32.150	14,642,096
11 Oct 2021	31.750	32.300	30.850	31.300	31.300	16,820,565
08 Oct 2021	32.000	32.250	31.050	31.750	31.750	20,919,618
07 Oct 2021	32.200	33.000	31.700	31.950	31.950	7,658,382
06 Oct 2021	31.900	32.150	31.250	31.800	31.800	11,736,531
05 Oct 2021	32.500	32.600	31.550	31.900	31.900	12,303,066
04 Oct 2021	31.700	33.050	31.700	32.900	32.900	17,388,561
30 Sept 2021	31.000	33.000	30.700	32.850	32.850	31,982,690
29 Sept 2021	31.450	32.450	30.750	31.450	31.450	20,983,934
28 Sept 2021	29.700	32.400	29.700	31.150	31.150	27,847,851
27 Sept 2021	30.250	30.750	29.500	29.850	29.850	11,838,281
24 Sept 2021	31.000	31.100	29.850	30.250	30.250	22,175,828
23 Sept 2021	30.950	31.600	30.100	31.000	31.000	30,974,477
21 Sept 2021	27.400	29.400	26.850	29.100	29.100	24,074,812
20 Sept 2021	28.100	28.200	27.300	27.750	27.750	16,141,274
17 Sept 2021	28.250	28.500	27.050	28.500	28.500	26,979,352
16 Sept 2021	28.450	28.450	26.950	27.500	27.500	16,022,751
15 Sept 2021	29.400	29.450	28.150	28.450	28.450	21,245,028
14 Sept 2021	30.400	30.900	29.050	29.300	29.300	14,603,002
13 Sept 2021	30.300	30.450	29.350	30.300	30.300	7,878,222
10 Sept 2021	29.150	30.500	29.100	30.300	30.300	13,159,963
09 Sept 2021	29.800	29.800	28.900	29.150	29.150	11,710,702
08 Sept 2021	29.400	29.850	29.050	29.800	29.800	10,552,083
08 Sept 2021	0.208 Dividend
07 Sept 2021	29.600	29.700	29.100	29.400	29.192	6,910,318
06 Sept 2021	30.300	30.300	29.350	29.800	29.589	12,474,961
03 Sept 2021	29.700	30.800	29.700	30.300	30.086	20,840,955
02 Sept 2021	29.300	30.250	29.150	29.750	29.540	18,203,764
01 Sept 2021	28.450	29.400	28.400	29.200	28.993	14,568,309
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.76(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1942-0.0077(-0.64%)

GBP/USD1.3555-0.0045(-0.3321%)

BTC-GBP27,145.15+2,087.60(+8.33%)

Top tips to navigate stormy markets

China Resources Land Limited (1109.HK)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.76(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1942
-0.0077(-0.64%)

GBP/USD
1.3555
-0.0045(-0.3321%)

BTC-GBP
27,145.15
+2,087.60(+8.33%)