The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

China Resources Land Limited (1109.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

33.750+1.250 (+3.85%)

At close: 4:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	33.200	34.950	33.200	33.750	33.750	27,497,443
21 Oct 2021	31.400	34.400	31.250	32.500	32.500	26,633,841
20 Oct 2021	31.350	31.450	31.000	31.400	31.400	14,078,270
19 Oct 2021	31.400	31.800	31.100	31.350	31.350	11,578,091
18 Oct 2021	31.500	32.200	31.150	31.550	31.550	15,834,843
15 Oct 2021	32.500	32.500	30.800	31.600	31.600	16,013,094
13 Oct 2021	32.150	32.150	32.150	32.150	32.150	-
12 Oct 2021	31.550	32.900	30.950	32.150	32.150	14,642,096
11 Oct 2021	31.750	32.300	30.850	31.300	31.300	16,820,565
08 Oct 2021	32.000	32.250	31.050	31.750	31.750	20,919,618
07 Oct 2021	32.200	33.000	31.700	31.950	31.950	7,658,382
06 Oct 2021	31.900	32.150	31.250	31.800	31.800	11,736,531
05 Oct 2021	32.500	32.600	31.550	31.900	31.900	12,303,066
04 Oct 2021	31.700	33.050	31.700	32.900	32.900	17,388,561
30 Sept 2021	31.000	33.000	30.700	32.850	32.850	31,982,690
29 Sept 2021	31.450	32.450	30.750	31.450	31.450	20,983,934
28 Sept 2021	29.700	32.400	29.700	31.150	31.150	27,847,851
27 Sept 2021	30.250	30.750	29.500	29.850	29.850	11,838,281
24 Sept 2021	31.000	31.100	29.850	30.250	30.250	22,175,828
23 Sept 2021	30.950	31.600	30.100	31.000	31.000	30,974,477
21 Sept 2021	27.400	29.400	26.850	29.100	29.100	24,074,812
20 Sept 2021	28.100	28.200	27.300	27.750	27.750	16,141,274
17 Sept 2021	28.250	28.500	27.050	28.500	28.500	26,979,352
16 Sept 2021	28.450	28.450	26.950	27.500	27.500	16,022,751
15 Sept 2021	29.400	29.450	28.150	28.450	28.450	21,245,028
14 Sept 2021	30.400	30.900	29.050	29.300	29.300	14,603,002
13 Sept 2021	30.300	30.450	29.350	30.300	30.300	7,878,222
10 Sept 2021	29.150	30.500	29.100	30.300	30.300	13,159,963
09 Sept 2021	29.800	29.800	28.900	29.150	29.150	11,710,702
08 Sept 2021	29.400	29.850	29.050	29.800	29.800	10,552,083
08 Sept 2021	0.208 Dividend
07 Sept 2021	29.600	29.700	29.100	29.400	29.192	6,910,318
06 Sept 2021	30.300	30.300	29.350	29.800	29.589	12,474,961
03 Sept 2021	29.700	30.800	29.700	30.300	30.086	20,840,955
02 Sept 2021	29.300	30.250	29.150	29.750	29.540	18,203,764
01 Sept 2021	28.450	29.400	28.400	29.200	28.993	14,568,309
31 Aug 2021	28.300	29.100	27.300	28.950	28.745	15,485,791
30 Aug 2021	28.650	29.200	28.350	28.550	28.348	11,714,168
27 Aug 2021	27.500	29.250	27.500	28.900	28.696	21,129,804
26 Aug 2021	28.000	28.250	27.300	27.450	27.256	17,245,239
25 Aug 2021	27.100	27.600	26.850	27.600	27.405	9,434,734
24 Aug 2021	26.900	27.750	26.650	27.200	27.008	18,306,565
23 Aug 2021	27.800	27.950	26.650	26.950	26.759	15,273,693
20 Aug 2021	27.950	28.350	26.850	27.450	27.256	20,259,156
19 Aug 2021	28.600	28.650	27.600	27.900	27.703	13,095,577
18 Aug 2021	29.450	29.650	28.650	28.800	28.596	19,641,595
17 Aug 2021	29.800	30.450	29.350	29.450	29.242	14,039,081
16 Aug 2021	29.300	30.350	29.050	29.650	29.440	12,658,965
13 Aug 2021	29.400	30.050	28.650	29.150	28.944	11,235,080
12 Aug 2021	29.950	30.600	29.300	29.450	29.242	11,746,797
11 Aug 2021	28.150	31.300	28.100	30.150	29.937	39,912,223
10 Aug 2021	27.300	28.400	26.800	28.100	27.901	19,044,240
09 Aug 2021	25.900	27.600	25.900	27.150	26.958	20,075,732
06 Aug 2021	26.150	26.200	25.500	26.000	25.816	14,286,626
05 Aug 2021	26.650	27.000	26.150	26.550	26.362	16,855,517
04 Aug 2021	27.250	27.300	26.700	26.800	26.610	21,599,508
03 Aug 2021	27.450	27.450	26.400	27.000	26.809	15,376,983
02 Aug 2021	26.400	27.500	25.800	27.250	27.057	31,757,977
30 Jul 2021	28.000	28.350	25.750	26.000	25.816	37,713,074
29 Jul 2021	27.600	28.300	27.300	27.900	27.703	36,196,781
28 Jul 2021	29.200	29.350	27.200	27.350	27.157	46,190,761
27 Jul 2021	30.300	30.600	28.400	28.800	28.596	21,542,680
26 Jul 2021	31.250	31.250	30.350	30.450	30.235	17,685,408
23 Jul 2021	31.500	31.850	31.300	31.450	31.227	8,305,877
22 Jul 2021	30.750	31.650	30.400	31.450	31.227	9,937,466
21 Jul 2021	30.550	31.250	30.150	30.500	30.284	7,923,412
20 Jul 2021	31.000	31.150	30.500	30.600	30.384	10,858,036
19 Jul 2021	31.350	31.500	30.650	31.050	30.830	9,263,436
16 Jul 2021	31.950	32.150	31.550	31.800	31.575	11,308,625
15 Jul 2021	31.400	32.050	31.150	31.900	31.674	14,966,682
14 Jul 2021	31.200	31.550	30.950	31.100	30.880	8,526,867
13 Jul 2021	31.600	32.150	31.400	31.650	31.426	8,993,284
12 Jul 2021	30.850	31.650	30.600	31.500	31.277	10,353,538
09 Jul 2021	31.650	31.650	30.600	30.800	30.582	8,312,888
08 Jul 2021	31.200	31.950	30.900	31.250	31.029	16,382,569
07 Jul 2021	31.400	31.500	30.800	31.300	31.079	10,928,537
06 Jul 2021	30.850	31.750	30.550	31.550	31.327	13,624,264
05 Jul 2021	31.000	31.550	30.850	30.850	30.632	14,872,560
02 Jul 2021	31.650	32.200	31.250	31.500	31.277	18,037,998
30 Jun 2021	32.200	32.400	31.350	31.450	31.227	18,620,612
29 Jun 2021	33.100	33.100	32.300	32.550	32.320	10,852,151
28 Jun 2021	33.050	33.250	32.600	32.950	32.717	6,225,000
25 Jun 2021	32.950	33.350	32.850	33.150	32.915	6,241,529
24 Jun 2021	33.050	33.550	32.850	33.100	32.866	5,610,424
23 Jun 2021	33.000	33.350	32.550	33.200	32.965	8,059,854
22 Jun 2021	33.150	33.450	32.750	32.950	32.717	6,705,477
21 Jun 2021	33.200	33.650	32.900	33.150	32.915	7,993,434
18 Jun 2021	34.900	35.000	33.550	33.700	33.462	16,189,336
18 Jun 2021	1.312 Dividend
17 Jun 2021	35.800	36.750	35.650	36.550	34.989	12,268,855
16 Jun 2021	36.500	36.500	35.650	36.150	34.606	9,415,221
15 Jun 2021	36.800	36.800	35.450	35.950	34.414	10,765,887
11 Jun 2021	36.800	36.800	35.900	36.400	34.845	6,678,485
10 Jun 2021	36.400	36.800	36.100	36.400	34.845	5,380,775
09 Jun 2021	36.100	36.850	35.800	36.250	34.702	8,084,296
08 Jun 2021	35.850	36.400	35.600	36.100	34.558	8,061,515
07 Jun 2021	35.950	35.950	35.000	35.550	34.031	6,974,527
04 Jun 2021	35.950	36.000	35.350	35.450	33.936	14,582,910
03 Jun 2021	36.700	36.750	35.700	35.950	34.414	5,350,424
02 Jun 2021	36.750	37.200	36.150	36.500	34.941	7,239,445
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.56(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1812-0.0049(-0.41%)

GBP/USD1.3760-0.0036(-0.2601%)

BTC-GBP44,233.76-1,821.42(-3.95%)

The wish list from business ahead of Rishi Sunak’s speech

China Resources Land Limited (1109.HK)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.56(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1812
-0.0049(-0.41%)

GBP/USD
1.3760
-0.0036(-0.2601%)

BTC-GBP
44,233.76
-1,821.42(-3.95%)