Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

China Resources Land Limited (1109.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

30.750

+0.450

(+1.49%)

At close: 03:40PM HKT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	29.650	31.350	29.500	30.750	30.750	7,352,849
18 Aug 2022	30.350	31.000	30.000	30.300	30.300	8,929,745
17 Aug 2022	30.700	31.300	30.300	30.700	30.700	6,042,888
16 Aug 2022	30.200	32.200	30.200	30.700	30.700	22,595,157
15 Aug 2022	29.900	30.500	29.650	29.700	29.700	12,165,417
12 Aug 2022	30.450	30.450	29.500	30.100	30.100	10,850,531
11 Aug 2022	31.000	31.200	30.150	30.450	30.450	17,491,562
10 Aug 2022	31.250	31.750	30.250	30.700	30.700	12,796,542
09 Aug 2022	31.450	31.900	31.150	31.200	31.200	6,786,385
08 Aug 2022	31.200	32.400	31.150	31.450	31.450	5,312,666
05 Aug 2022	31.600	31.900	31.100	31.550	31.550	6,927,713
04 Aug 2022	30.800	31.500	30.700	31.300	31.300	6,864,358
03 Aug 2022	31.850	31.900	30.600	31.000	31.000	8,004,234
02 Aug 2022	32.350	32.350	31.250	31.600	31.600	6,855,373
01 Aug 2022	33.150	33.150	31.900	32.350	32.350	9,701,625
29 Jul 2022	33.300	33.350	32.450	32.750	32.750	11,292,978
28 Jul 2022	33.650	33.950	32.550	33.250	33.250	14,567,633
27 Jul 2022	34.100	34.100	33.250	33.600	33.600	7,682,543
26 Jul 2022	33.100	34.800	32.950	34.300	34.300	14,189,086
25 Jul 2022	32.050	33.450	31.900	33.100	33.100	9,461,540
22 Jul 2022	32.650	32.850	31.800	32.050	32.050	12,129,755
21 Jul 2022	33.850	34.400	32.400	32.650	32.650	18,462,787
20 Jul 2022	34.600	34.850	33.900	33.950	33.950	8,655,587
19 Jul 2022	34.250	34.800	33.950	34.500	34.500	7,913,418
18 Jul 2022	33.950	35.050	33.300	34.400	34.400	10,336,150
15 Jul 2022	33.800	34.450	33.050	33.400	33.400	13,994,737
14 Jul 2022	35.150	35.200	33.250	33.950	33.950	23,304,547
13 Jul 2022	36.300	36.500	34.900	35.100	35.100	13,715,190
12 Jul 2022	36.200	36.750	35.750	35.850	35.850	4,974,792
11 Jul 2022	36.550	36.850	35.400	36.000	36.000	10,112,181
08 Jul 2022	36.750	37.200	36.400	37.000	37.000	8,683,416
07 Jul 2022	35.700	36.550	35.700	36.050	36.050	7,465,489
06 Jul 2022	35.800	36.100	34.950	36.000	36.000	10,600,971
05 Jul 2022	37.000	37.000	36.350	36.700	36.700	4,892,920
04 Jul 2022	36.000	36.600	35.700	36.450	36.450	8,478,360
30 Jun 2022	35.900	37.000	35.900	36.600	36.600	9,832,490
29 Jun 2022	35.500	37.000	35.500	36.250	36.250	8,248,297
28 Jun 2022	35.950	36.350	35.700	36.150	36.150	6,004,122
27 Jun 2022	35.400	36.000	35.000	35.650	35.650	8,113,470
24 Jun 2022	35.750	35.950	35.200	35.400	35.400	9,443,497
23 Jun 2022	33.800	35.500	33.700	35.100	35.100	12,604,595
22 Jun 2022	34.950	35.050	33.900	34.000	34.000	6,937,327
21 Jun 2022	34.400	35.400	33.900	34.600	34.600	13,237,143
20 Jun 2022	31.850	34.450	31.800	34.150	34.150	19,885,802
17 Jun 2022	32.800	33.400	32.600	33.000	33.000	11,439,419
16 Jun 2022	33.600	33.700	32.450	32.650	32.650	8,049,716
15 Jun 2022	31.600	33.800	31.600	33.500	33.500	14,296,439
14 Jun 2022	32.650	32.700	32.150	32.400	32.400	7,908,052
13 Jun 2022	32.450	32.950	32.150	32.450	32.450	10,814,384
10 Jun 2022	33.850	34.300	33.300	33.400	33.400	16,671,226
09 Jun 2022	33.100	34.750	32.950	34.450	34.450	10,887,812
08 Jun 2022	33.850	33.950	33.350	33.650	33.650	10,112,075
07 Jun 2022	33.500	34.200	33.450	33.800	33.800	10,457,750
06 Jun 2022	34.500	34.700	33.200	34.450	34.450	11,339,397
02 Jun 2022	35.650	35.650	34.300	34.500	34.500	8,967,243
01 Jun 2022	35.250	36.000	34.500	35.650	35.650	11,412,760
31 May 2022	34.350	35.000	34.000	35.000	35.000	19,700,451
30 May 2022	35.300	35.550	34.450	34.450	34.450	10,430,355
27 May 2022	35.700	35.900	34.550	35.300	35.300	8,534,286
26 May 2022	34.800	34.950	33.800	34.550	34.550	6,270,810
25 May 2022	35.000	35.300	34.150	34.650	34.650	8,231,404
24 May 2022	35.700	35.700	34.450	34.650	34.650	5,312,857
23 May 2022	35.200	35.850	34.650	35.700	35.700	6,080,809
20 May 2022	35.800	36.100	35.000	35.550	35.550	10,784,896
19 May 2022	34.400	35.250	34.100	35.000	35.000	7,748,790
18 May 2022	34.400	35.400	33.900	34.950	34.950	7,598,156
17 May 2022	34.650	34.800	33.550	34.400	34.400	7,887,886
16 May 2022	34.700	35.500	33.750	34.000	34.000	7,318,998
13 May 2022	32.000	34.000	31.600	33.800	33.800	13,067,018
12 May 2022	33.000	33.200	31.850	32.050	32.050	11,779,449
11 May 2022	33.400	33.650	32.650	32.900	32.900	15,563,804
10 May 2022	33.350	34.350	32.500	34.000	34.000	10,662,627
06 May 2022	35.500	35.500	33.400	34.200	34.200	12,047,334
05 May 2022	36.800	37.400	35.700	35.800	35.800	8,128,980
04 May 2022	36.950	37.550	36.250	36.450	36.450	6,760,143
03 May 2022	35.250	36.950	35.000	36.600	36.600	10,038,875
29 Apr 2022	34.300	35.450	34.300	35.300	35.300	13,704,154
28 Apr 2022	34.150	35.000	33.950	34.850	34.850	13,775,543
27 Apr 2022	34.000	34.800	33.900	34.200	34.200	11,649,565
26 Apr 2022	35.000	35.350	34.500	34.650	34.650	10,406,804
25 Apr 2022	34.800	35.400	34.300	34.700	34.700	7,653,997
22 Apr 2022	34.350	35.850	34.250	35.700	35.700	6,641,411
21 Apr 2022	34.050	35.850	33.650	35.150	35.150	14,032,569
20 Apr 2022	37.600	37.600	34.950	35.250	35.250	21,376,763
19 Apr 2022	39.150	39.550	37.150	37.850	37.850	15,957,261
14 Apr 2022	39.100	39.800	38.600	39.350	39.350	8,799,115
13 Apr 2022	37.400	39.300	37.250	38.750	38.750	10,396,643
12 Apr 2022	38.550	38.550	37.500	37.900	37.900	8,223,133
11 Apr 2022	39.200	39.200	37.700	38.100	38.100	10,857,265
08 Apr 2022	37.800	39.500	37.600	39.400	39.400	9,257,909
07 Apr 2022	39.000	39.250	37.750	38.150	38.150	14,323,561
06 Apr 2022	38.150	40.300	37.750	39.000	39.000	23,009,105
04 Apr 2022	37.250	39.000	37.050	38.600	38.600	20,482,070
01 Apr 2022	36.800	37.500	36.100	37.300	37.300	7,719,554
31 Mar 2022	37.050	37.900	36.200	36.500	36.500	10,212,305
30 Mar 2022	35.650	37.200	35.600	37.050	37.050	11,328,683
29 Mar 2022	35.600	36.050	34.900	35.300	35.300	6,541,359
28 Mar 2022	36.400	36.400	35.400	35.800	35.800	5,451,663
25 Mar 2022	36.250	36.950	35.950	36.100	36.100	7,644,973
24 Mar 2022	36.400	37.150	36.150	36.450	36.450	8,458,281
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,537.54-4.31(-0.06%)

FTSE 25020,035.19-101.46(-0.50%)

AIM922.29-2.27(-0.25%)

GBP/EUR1.1802-0.0020(-0.17%)

GBP/USD1.1914-0.0019(-0.1596%)

BTC-GBP18,096.43-1,911.76(-9.55%)

Energy bills will cost more than £100 a week by April, experts warn

China Resources Land Limited (1109.HK)

FTSE 100
7,537.54
-4.31(-0.06%)

FTSE 250
20,035.19
-101.46(-0.50%)

AIM
922.29
-2.27(-0.25%)

GBP/EUR
1.1802
-0.0020(-0.17%)

GBP/USD
1.1914
-0.0019(-0.1596%)

BTC-GBP
18,096.43
-1,911.76(-9.55%)