Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

AIA Group Limited (1299.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

80.600

+1.150

(+1.45%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	79.450	80.850	79.250	80.600	80.600	15,572,072
23 Jun 2022	78.700	80.150	78.300	79.450	79.450	18,177,041
22 Jun 2022	80.250	80.550	78.800	78.800	78.800	30,762,491
21 Jun 2022	80.400	81.750	80.300	81.600	81.600	18,373,244
20 Jun 2022	79.550	80.850	79.550	80.400	80.400	15,411,654
17 Jun 2022	77.000	79.800	76.900	79.350	79.350	28,893,905
16 Jun 2022	79.000	79.100	76.650	77.650	77.650	24,307,916
15 Jun 2022	78.600	79.250	78.050	78.800	78.800	22,618,014
14 Jun 2022	77.550	78.700	77.350	78.600	78.600	20,407,713
13 Jun 2022	78.000	79.450	77.600	79.100	79.100	29,196,771
10 Jun 2022	81.350	81.450	79.600	80.900	80.900	32,186,843
09 Jun 2022	82.100	82.550	81.500	82.400	82.400	24,119,873
08 Jun 2022	81.600	82.000	80.500	81.700	81.700	25,958,213
07 Jun 2022	83.550	83.550	80.750	81.000	81.000	21,515,201
06 Jun 2022	81.300	82.400	80.100	82.350	82.350	21,976,374
02 Jun 2022	80.450	80.550	79.050	80.000	80.000	18,776,854
01 Jun 2022	82.000	82.000	80.350	80.800	80.800	35,090,752
31 May 2022	80.650	81.450	80.100	80.900	80.900	66,329,812
30 May 2022	80.900	81.250	79.900	80.600	80.600	24,085,185
27 May 2022	78.600	80.100	78.600	79.250	79.250	25,753,184
26 May 2022	77.950	77.950	76.050	77.050	77.050	17,223,209
25 May 2022	76.750	77.750	76.450	77.150	77.150	19,804,074
24 May 2022	77.200	77.750	76.500	77.050	77.050	19,462,579
24 May 2022	1.08 Dividend
23 May 2022	80.050	80.200	77.850	78.800	77.720	33,383,255
20 May 2022	79.150	81.150	78.550	80.850	79.742	35,317,056
19 May 2022	76.900	77.850	76.500	77.600	76.536	18,027,210
18 May 2022	80.250	80.250	77.300	78.100	77.030	29,239,227
17 May 2022	75.300	77.750	74.950	77.550	76.487	27,670,261
16 May 2022	73.600	74.100	73.300	74.050	73.035	16,066,107
13 May 2022	74.000	74.000	72.200	73.250	72.246	27,615,736
12 May 2022	71.650	73.600	71.600	72.450	71.457	26,516,145
11 May 2022	72.450	73.100	71.800	72.050	71.063	32,059,710
10 May 2022	73.850	73.850	72.000	73.300	72.295	30,146,570
06 May 2022	74.600	75.050	73.800	74.000	72.986	20,794,474
05 May 2022	77.550	78.350	76.200	76.250	75.205	17,788,527
04 May 2022	76.150	77.250	76.150	76.750	75.698	20,328,451
03 May 2022	78.150	78.400	77.000	77.750	76.684	20,863,223
29 Apr 2022	79.500	79.500	76.900	77.750	76.684	35,240,146
28 Apr 2022	78.000	78.150	76.350	77.900	76.832	23,405,831
27 Apr 2022	75.200	77.350	75.100	76.500	75.452	25,650,118
26 Apr 2022	74.100	75.500	74.100	74.850	73.824	29,396,934
25 Apr 2022	77.350	77.350	75.000	75.000	73.972	32,906,633
22 Apr 2022	78.600	79.150	77.600	78.250	77.178	19,513,292
21 Apr 2022	79.350	79.800	78.350	79.300	78.213	20,164,308
20 Apr 2022	78.800	80.500	78.450	79.600	78.509	21,397,847
19 Apr 2022	77.500	79.000	77.050	78.350	77.276	28,136,538
14 Apr 2022	79.300	80.700	78.500	80.150	79.051	24,980,254
13 Apr 2022	79.800	81.000	79.750	80.150	79.051	22,062,370
12 Apr 2022	81.050	81.600	79.800	80.850	79.742	19,913,258
11 Apr 2022	84.000	84.000	81.550	81.700	80.580	18,857,071
08 Apr 2022	82.500	84.400	81.850	84.400	83.243	19,073,146
07 Apr 2022	82.500	83.200	81.700	82.300	81.172	14,944,537
06 Apr 2022	83.500	83.500	82.050	82.500	81.369	20,325,989
04 Apr 2022	83.250	83.900	82.400	83.900	82.750	11,640,170
01 Apr 2022	82.600	83.100	81.800	83.050	81.912	17,684,611
31 Mar 2022	84.000	84.000	82.100	82.450	81.320	26,549,612
30 Mar 2022	81.000	83.750	80.950	82.500	81.369	26,095,467
29 Mar 2022	80.400	81.400	79.050	80.950	79.841	23,865,396
28 Mar 2022	79.050	80.550	78.350	80.450	79.347	20,708,785
25 Mar 2022	81.050	81.500	79.650	80.200	79.101	31,673,818
24 Mar 2022	83.000	84.300	82.250	82.800	81.665	36,059,283
23 Mar 2022	81.900	83.650	81.650	83.250	82.109	20,835,943
22 Mar 2022	81.500	82.500	80.850	82.400	81.271	20,053,144
21 Mar 2022	81.500	81.500	80.250	80.800	79.693	24,485,277
18 Mar 2022	79.850	81.000	78.650	79.900	78.805	42,191,984
17 Mar 2022	80.000	80.000	77.000	79.850	78.756	45,300,436
16 Mar 2022	74.050	76.650	72.750	75.000	73.972	51,884,797
15 Mar 2022	75.300	75.900	71.550	72.550	71.556	50,134,617
14 Mar 2022	77.500	78.200	76.550	77.550	76.487	45,727,951
11 Mar 2022	77.000	77.750	73.950	77.250	76.191	50,824,235
10 Mar 2022	74.550	75.450	73.550	74.950	73.923	32,166,837
09 Mar 2022	71.900	72.400	70.150	71.550	70.569	40,976,449
08 Mar 2022	74.150	75.650	72.600	73.050	72.049	36,994,598
07 Mar 2022	77.000	77.000	74.050	75.100	74.071	36,480,551
04 Mar 2022	80.100	80.400	79.100	79.400	78.312	20,135,433
03 Mar 2022	80.350	81.400	80.100	80.750	79.643	20,375,712
02 Mar 2022	79.500	80.350	79.200	79.550	78.460	19,617,527
01 Mar 2022	81.250	82.550	81.050	81.100	79.988	19,422,474
28 Feb 2022	81.150	81.900	80.600	81.250	80.136	31,042,350
25 Feb 2022	80.300	82.000	80.300	81.500	80.383	26,604,558
24 Feb 2022	83.000	83.100	81.100	81.800	80.679	31,552,811
23 Feb 2022	84.950	85.000	84.300	84.850	83.687	21,098,512
22 Feb 2022	86.650	86.700	84.050	85.000	83.835	22,260,918
21 Feb 2022	88.000	88.550	87.050	88.400	87.188	15,095,141
18 Feb 2022	89.300	89.300	87.500	88.000	86.794	18,915,661
17 Feb 2022	89.850	91.000	87.800	89.300	88.076	29,741,700
16 Feb 2022	87.800	88.600	87.250	88.300	87.090	19,506,703
15 Feb 2022	87.550	87.600	85.650	86.700	85.512	23,091,339
14 Feb 2022	87.750	87.750	85.800	87.200	86.005	20,567,638
11 Feb 2022	86.450	87.550	85.750	87.300	86.104	26,627,317
10 Feb 2022	87.750	87.750	86.000	86.250	85.068	13,992,824
09 Feb 2022	86.500	87.650	86.450	86.950	85.758	20,171,295
08 Feb 2022	87.000	87.000	84.850	86.000	84.821	19,348,874
07 Feb 2022	85.800	85.800	84.000	85.050	83.884	16,661,416
04 Feb 2022	83.050	85.150	81.350	85.000	83.835	41,986,537
31 Jan 2022	81.000	81.000	81.000	81.000	79.890	-
28 Jan 2022	84.100	84.200	80.550	80.850	79.742	35,789,815
27 Jan 2022	85.450	85.600	83.000	84.250	83.095	28,973,522
26 Jan 2022	86.050	86.550	85.300	85.800	84.624	19,070,699
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.71(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,287.15+5.08(+0.03%)

Help to Build: What new mortgage scheme means for homebuyers

AIA Group Limited (1299.HK)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.71(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,287.15
+5.08(+0.03%)