UK Markets open in 6 hrs 13 mins

Formosa Plastics Corporation (1301.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
109.00+1.00 (+0.93%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 2022108.50109.00108.00109.00109.0010,468,531
23 Jun 2022108.50109.50107.50108.00108.008,891,795
22 Jun 2022108.50109.00107.50108.00108.007,349,190
21 Jun 2022108.00108.50107.00108.50108.5013,121,310
20 Jun 2022106.00108.00106.00107.50107.5010,688,615
17 Jun 2022105.50106.50105.00106.50106.5013,524,327
16 Jun 2022107.50107.50106.00106.50106.506,448,863
15 Jun 2022106.50107.50106.00106.50106.508,881,737
14 Jun 2022106.00107.00105.50106.50106.506,172,400
13 Jun 2022106.50107.00105.50106.50106.508,451,495
10 Jun 2022107.00108.00106.50107.50107.505,471,257
09 Jun 2022107.50108.00107.00108.00108.006,372,178
08 Jun 2022107.50108.00107.00107.50107.505,334,823
07 Jun 2022108.00108.50107.00107.00107.006,681,185
06 Jun 2022108.00109.00107.00108.50108.509,909,555
02 Jun 2022106.00107.00105.50107.00107.005,666,522
01 Jun 2022106.00107.50106.00106.50106.5012,977,105
31 May 2022106.50107.50105.00105.00105.0033,045,360
30 May 2022107.00107.50106.50106.50106.509,348,338
27 May 2022106.00106.50105.50106.50106.509,377,872
26 May 2022106.00106.50104.50105.00105.006,797,682
25 May 2022105.00106.00104.50105.50105.506,644,975
24 May 2022104.50105.00104.50105.00105.003,595,942
23 May 2022105.00105.50104.00105.00105.004,493,105
20 May 2022103.50104.50103.00104.50104.507,255,241
19 May 2022103.00103.50102.50103.00103.005,641,353
18 May 2022103.00104.50103.00104.50104.509,456,294
17 May 2022103.00103.50102.00103.00103.007,918,387
16 May 2022103.50103.50102.50102.50102.505,845,510
13 May 2022102.00104.00101.50102.50102.5016,019,325
12 May 2022102.00103.00100.50100.50100.508,881,337
11 May 2022102.50103.00102.00102.00102.006,158,343
10 May 2022102.50103.50101.50103.50103.508,025,334
09 May 2022104.50105.00103.50103.50103.507,471,260
06 May 2022105.50106.00105.00105.50105.504,741,367
05 May 2022106.50107.00105.50106.00106.006,125,650
04 May 2022106.00106.50105.50106.50106.503,880,761
03 May 2022106.00106.00105.00106.00106.003,513,733
29 Apr 2022105.00105.50104.50105.50105.505,782,646
28 Apr 2022104.50105.00104.00104.50104.507,646,170
27 Apr 2022105.00105.00104.00104.50104.508,778,018
26 Apr 2022105.50106.00105.00105.50105.506,947,826
25 Apr 2022106.00106.50105.00106.00106.009,233,277
22 Apr 2022106.00107.00106.00107.00107.008,047,663
21 Apr 2022107.00107.00106.00107.00107.008,015,750
20 Apr 2022105.50106.50105.00106.50106.509,038,941
19 Apr 2022105.00105.50105.00105.50105.505,198,847
18 Apr 2022105.00105.50104.50104.50104.504,263,307
15 Apr 2022105.00106.00105.00105.00105.003,808,590
14 Apr 2022106.00106.00105.00105.50105.504,017,322
13 Apr 2022105.00106.00104.50105.50105.506,547,003
12 Apr 2022106.00106.00104.50105.00105.009,800,443
11 Apr 2022106.00106.50105.00105.50105.507,225,289
08 Apr 2022107.00107.50105.50106.50106.507,255,413
07 Apr 2022106.50107.00106.00106.50106.507,638,963
06 Apr 2022106.00107.50105.50107.00107.009,394,664
01 Apr 2022105.50107.00105.50107.00107.007,657,338
31 Mar 2022106.50107.00106.00106.50106.504,551,618
30 Mar 2022106.00107.00105.50106.50106.507,742,342
29 Mar 2022106.00106.50105.00105.50105.507,721,306
28 Mar 2022106.50106.50105.50105.50105.506,979,401
25 Mar 2022106.50107.00106.00106.50106.506,576,941
24 Mar 2022106.50107.50106.50107.00107.006,326,098
23 Mar 2022107.50107.50107.00107.50107.506,709,320
22 Mar 2022107.00107.50106.50107.50107.507,062,479
21 Mar 2022106.00108.00106.00107.50107.509,251,718
18 Mar 2022107.50107.50105.50106.00106.0013,195,830
17 Mar 2022107.50108.00106.00107.00107.0012,148,809
16 Mar 2022105.50106.50104.50106.00106.0012,897,655
15 Mar 2022106.50106.50105.00106.00106.007,843,315
14 Mar 2022107.00107.50105.50106.50106.5010,849,133
11 Mar 2022107.00108.00105.50106.50106.5018,192,230
10 Mar 2022106.00107.00104.50105.00105.0012,817,579
09 Mar 2022105.00106.00104.50105.50105.507,149,974
08 Mar 2022106.00106.00103.00104.00104.0015,295,676
07 Mar 2022107.00107.50105.50106.00106.0013,833,387
04 Mar 2022108.00108.50107.00108.00108.008,142,564
03 Mar 2022109.00109.50108.00109.00109.009,738,287
02 Mar 2022109.00110.00107.50108.50108.5013,826,086
01 Mar 2022106.00108.50105.50108.00108.0011,127,941
25 Feb 2022104.00105.00103.50105.00105.008,170,305
24 Feb 2022104.50105.50104.00104.00104.0011,000,721
23 Feb 2022105.00105.50104.00105.00105.003,104,266
22 Feb 2022105.50105.50104.00104.00104.009,545,904
21 Feb 2022105.50106.50105.00105.00105.007,462,983
18 Feb 2022105.00106.50105.00106.00106.007,229,196
17 Feb 2022106.50107.50105.00105.50105.5011,477,841
16 Feb 2022104.50107.00104.00106.50106.5011,580,507
15 Feb 2022105.00105.50104.00104.00104.005,740,042
14 Feb 2022106.50107.00104.50105.00105.007,819,246
11 Feb 2022106.00106.50105.00106.00106.006,321,482
10 Feb 2022105.50106.50105.00106.50106.506,359,942
09 Feb 2022105.00106.50104.50105.50105.508,842,224
08 Feb 2022106.50107.50105.00105.50105.506,623,834
07 Feb 2022104.50108.50104.50107.00107.008,446,403
26 Jan 2022104.00105.50103.50105.00105.006,708,522
25 Jan 2022104.50104.50103.00104.50104.509,986,966
24 Jan 2022105.00106.00104.50105.50105.504,655,215
21 Jan 2022106.50107.00104.50105.00105.009,856,751
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...