The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

China Dili Group (1387.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.660

+0.060

(+10.00%)

At close: 04:08PM HKT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
24 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
21 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
20 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
19 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
18 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
17 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
14 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
13 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
12 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
11 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
07 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
06 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
05 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
04 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
03 Jun 2024	0.660	0.660	0.660	0.660	0.660	-
31 May 2024	0.660	0.660	0.660	0.660	0.660	-
30 May 2024	0.660	0.660	0.660	0.660	0.660	-
29 May 2024	0.660	0.660	0.660	0.660	0.660	-
28 May 2024	0.660	0.660	0.660	0.660	0.660	-
27 May 2024	0.660	0.660	0.660	0.660	0.660	-
24 May 2024	0.660	0.660	0.660	0.660	0.660	-
23 May 2024	0.660	0.660	0.660	0.660	0.660	-
22 May 2024	0.660	0.660	0.660	0.660	0.660	-
21 May 2024	0.660	0.660	0.660	0.660	0.660	-
20 May 2024	0.660	0.660	0.660	0.660	0.660	-
17 May 2024	0.660	0.660	0.660	0.660	0.660	-
16 May 2024	0.660	0.660	0.660	0.660	0.660	-
14 May 2024	0.660	0.660	0.660	0.660	0.660	-
13 May 2024	0.660	0.660	0.660	0.660	0.660	-
10 May 2024	0.660	0.660	0.660	0.660	0.660	-
09 May 2024	0.660	0.660	0.660	0.660	0.660	-
08 May 2024	0.660	0.660	0.660	0.660	0.660	-
07 May 2024	0.660	0.660	0.660	0.660	0.660	-
06 May 2024	0.660	0.660	0.660	0.660	0.660	-
03 May 2024	0.660	0.660	0.660	0.660	0.660	-
02 May 2024	0.660	0.660	0.660	0.660	0.660	-
30 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
29 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
26 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
25 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
24 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
23 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
22 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
19 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
18 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
17 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
16 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
15 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
12 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
11 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
10 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
09 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
08 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
05 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
03 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
02 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
28 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
27 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
26 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
25 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
22 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
21 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
20 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
19 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
18 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
15 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
14 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
13 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
12 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
11 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
08 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
07 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
06 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
05 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
04 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
01 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
29 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
28 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
27 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
26 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
23 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
22 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
21 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
20 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
19 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
16 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
15 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
14 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
09 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
08 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
07 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
06 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
05 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
02 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
01 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
31 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
30 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
29 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
26 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,274.85+27.06(+0.33%)

FTSE 25020,408.87+45.44(+0.22%)

AIM766.81-1.22(-0.16%)

GBP/EUR1.1849+0.0011(+0.10%)

GBP/USD1.2665-0.0021(-0.17%)

Bitcoin GBP48,421.24+38.21(+0.08%)

The cost of following England at Euro 2024

China Dili Group (1387.HK)

FTSE 100
8,274.85
+27.06(+0.33%)

FTSE 250
20,408.87
+45.44(+0.22%)

AIM
766.81
-1.22(-0.16%)

GBP/EUR
1.1849
+0.0011(+0.10%)

GBP/USD
1.2665
-0.0021(-0.17%)

Bitcoin GBP
48,421.24
+38.21(+0.08%)