UK Markets open in 30 mins

Industrial and Commercial Bank of China Limited (1398.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
4.360+0.060 (+1.40%)
As of 04:08PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20214.3404.4104.3204.4004.400387,161,786
03 Dec 20214.3004.3704.2504.3604.360350,208,309
02 Dec 20214.1804.3104.1704.3004.300363,265,970
01 Dec 20214.1704.2504.1304.1804.180192,922,184
30 Nov 20214.1604.1804.0804.1204.120320,749,288
29 Nov 20214.2204.2204.1504.1604.160149,653,624
26 Nov 20214.2404.2504.1804.1904.190110,361,676
25 Nov 20214.2604.2804.2304.2504.25079,213,566
24 Nov 20214.2804.3104.2404.2604.260111,086,413
23 Nov 20214.2704.3104.2404.2504.250125,660,541
22 Nov 20214.2504.2804.2304.2704.27090,898,458
19 Nov 20214.2104.2904.2104.2604.260153,661,960
18 Nov 20214.2404.2704.2204.2504.250156,021,399
17 Nov 20214.2804.2904.2504.2704.270106,233,597
16 Nov 20214.2804.3004.2604.3004.300123,180,692
15 Nov 20214.2704.2904.2204.2804.280123,739,866
12 Nov 20214.2904.2904.2204.2704.270149,063,555
11 Nov 20214.2404.2804.1804.2604.260267,696,759
10 Nov 20214.2304.2304.1704.2204.220161,143,956
09 Nov 20214.2304.2604.2004.2304.230136,717,349
08 Nov 20214.2204.2604.2004.2304.230231,149,939
05 Nov 20214.2504.2704.1804.1904.190252,886,343
04 Nov 20214.2704.2904.2504.2604.260183,713,450
03 Nov 20214.3104.3404.2704.3004.300160,514,440
02 Nov 20214.3304.3504.2904.3104.310222,449,999
01 Nov 20214.2504.3204.2204.3104.310189,389,389
29 Oct 20214.2804.3004.2504.2604.260213,051,371
28 Oct 20214.3204.3204.2704.3004.300203,518,940
27 Oct 20214.3204.3304.2704.3104.310193,728,925
26 Oct 20214.3404.3604.3004.3204.320192,045,590
25 Oct 20214.3504.3804.3204.3304.330225,509,924
22 Oct 20214.3404.3904.3304.3504.350166,162,691
21 Oct 20214.3604.4004.3404.3704.370163,843,488
20 Oct 20214.3504.3704.3204.3604.360168,314,228
19 Oct 20214.3104.4004.3004.3704.370177,046,042
18 Oct 20214.3504.3604.2804.3104.310185,246,790
15 Oct 20214.3504.3704.3104.3504.350213,330,494
12 Oct 20214.3204.4004.3204.3704.370141,822,071
11 Oct 20214.3804.4204.3404.3604.360211,856,057
08 Oct 20214.3504.3904.3304.3704.370223,474,164
07 Oct 20214.3404.3804.3204.3504.350161,663,941
06 Oct 20214.3204.3304.2604.2704.270135,511,911
05 Oct 20214.2604.3604.2404.3104.310171,721,726
04 Oct 20214.2604.2904.2204.2704.270162,679,753
30 Sept 20214.3304.3504.2804.3304.330128,641,341
29 Sept 20214.2404.3404.2004.3304.330203,524,405
28 Sept 20214.1904.2704.1504.2404.240229,238,500
27 Sept 20214.1904.2704.1704.1904.190171,292,475
24 Sept 20214.2204.2404.1704.1904.190194,939,788
23 Sept 20214.2204.3204.2104.2304.230259,804,310
21 Sept 20214.2104.2704.1504.2104.210298,215,713
20 Sept 20214.2904.3004.1504.2104.210282,802,904
17 Sept 20214.3604.3604.2904.3404.340382,880,811
16 Sept 20214.4004.4004.3204.3604.360224,253,920
15 Sept 20214.4004.4604.3804.4004.400199,972,636
14 Sept 20214.4804.5204.3804.4004.400227,912,646
13 Sept 20214.4204.5004.4204.4804.480207,598,750
10 Sept 20214.4104.4804.4004.4704.470209,249,359
09 Sept 20214.4404.4404.3904.4104.410190,427,471
08 Sept 20214.4304.4904.4204.4404.440176,300,274
07 Sept 20214.4604.4804.4404.4604.460161,578,025
06 Sept 20214.3904.4804.3904.4604.460209,229,413
03 Sept 20214.3904.4304.3904.4104.410278,464,225
02 Sept 20214.4204.4304.3604.3904.390233,593,239
01 Sept 20214.3104.4204.3104.3804.380209,543,508
31 Aug 20214.3404.3604.3004.3404.340295,567,637
30 Aug 20214.3104.3404.2904.3404.340195,198,728
27 Aug 20214.3004.3604.3004.3404.340114,228,824
26 Aug 20214.3104.3604.3004.3204.320116,764,756
25 Aug 20214.3304.3604.3104.3404.340165,791,320
24 Aug 20214.4104.4204.3204.3504.350237,259,313
23 Aug 20214.3804.4304.3604.3804.380208,325,770
20 Aug 20214.3804.4204.3304.3504.350263,371,596
19 Aug 20214.3504.3804.3204.3604.360227,154,669
18 Aug 20214.4004.4104.3504.3904.390164,531,883
17 Aug 20214.4104.4304.3404.3604.360292,087,294
16 Aug 20214.4004.4304.3704.4004.400130,155,060
13 Aug 20214.3704.4104.3504.3704.370145,677,135
12 Aug 20214.4204.4604.3804.4004.400170,918,954
11 Aug 20214.3004.4304.2904.4204.420382,955,281
10 Aug 20214.3604.3704.3004.3104.310184,397,688
09 Aug 20214.2804.3704.2804.3404.340159,127,605
06 Aug 20214.2804.3304.2804.2904.290146,589,287
05 Aug 20214.3404.3404.2804.3104.310213,535,757
04 Aug 20214.3204.3904.3204.3404.340149,185,600
03 Aug 20214.3704.3704.2904.3504.350179,469,845
02 Aug 20214.3104.3804.2704.3504.350168,265,916
30 Jul 20214.3104.3804.3004.3204.320271,348,611
29 Jul 20214.4404.4404.3404.3504.350413,115,484
28 Jul 20214.5204.5204.4204.4404.440344,252,389
27 Jul 20214.4304.5304.3904.4504.450449,295,653
26 Jul 20214.4204.4304.3804.4004.400230,133,072
23 Jul 20214.4804.4804.4104.4204.42090,252,361
22 Jul 20214.4104.4804.4104.4304.430101,049,472
21 Jul 20214.4104.4404.3704.3904.390137,153,245
20 Jul 20214.4604.4704.3904.4104.410142,520,248
19 Jul 20214.4504.4804.4104.4504.450105,724,631
16 Jul 20214.4804.5204.4604.4804.480163,431,665
15 Jul 20214.4104.5504.4004.4804.480250,075,491
14 Jul 20214.4704.4804.3904.4104.410212,056,315
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...