UK markets close in 6 hours 31 minutes

HATCH WORK CO. LTD (148A.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,257.00+109.00 (+5.07%)
At close: 03:15PM JST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242,248.002,344.002,185.002,257.002,257.0018,800
25 Jun 20242,131.002,227.002,131.002,148.002,148.0011,400
24 Jun 20241,968.002,088.001,965.002,071.002,071.002,400
21 Jun 20241,933.001,968.001,931.001,960.001,960.00800
20 Jun 20241,958.001,958.001,920.001,933.001,933.002,300
19 Jun 20241,930.001,959.001,920.001,920.001,920.002,100
18 Jun 20241,910.002,000.001,910.001,945.001,945.001,900
17 Jun 20241,950.001,995.001,920.001,920.001,920.001,500
14 Jun 20241,912.001,950.001,910.001,950.001,950.004,100
13 Jun 20242,006.002,007.001,946.001,955.001,955.0011,400
12 Jun 20242,023.002,025.002,008.002,008.002,008.004,700
11 Jun 20242,050.002,065.002,025.002,027.002,027.004,200
10 Jun 20242,044.002,079.002,044.002,066.002,066.002,400
07 Jun 20242,025.002,100.002,025.002,094.002,094.002,200
06 Jun 20242,117.002,117.002,040.002,040.002,040.001,400
05 Jun 20242,101.002,101.002,039.002,077.002,077.005,600
04 Jun 20242,260.002,260.002,112.002,112.002,112.0014,000
03 Jun 20242,149.002,213.002,110.002,110.002,110.002,700
31 May 20242,050.002,100.002,035.002,049.002,049.00800
30 May 20242,070.002,087.002,050.002,087.002,087.004,300
29 May 20242,160.002,229.002,081.002,081.002,081.001,300
28 May 20242,086.002,135.002,084.002,120.002,120.001,800
27 May 20242,183.002,183.002,100.002,109.002,109.008,500
24 May 20242,142.002,183.002,142.002,183.002,183.002,200
23 May 20242,212.002,221.002,150.002,150.002,150.006,100
22 May 20242,260.002,260.002,220.002,220.002,220.006,100
21 May 20242,314.002,333.002,300.002,300.002,300.005,000
20 May 20242,350.002,350.002,300.002,332.002,332.004,000
17 May 20242,382.002,392.002,296.002,350.002,350.006,200
16 May 20242,254.002,418.002,140.002,418.002,418.0037,900
15 May 20242,634.002,634.002,391.002,504.002,504.0016,100
14 May 20242,537.002,660.002,500.002,630.002,630.0025,700
13 May 20242,435.002,499.002,382.002,499.002,499.0013,100
10 May 20242,449.002,449.002,371.002,395.002,395.007,000
09 May 20242,398.002,425.002,307.002,399.002,399.0015,700
08 May 20242,449.002,449.002,351.002,381.002,381.007,200
07 May 20242,305.002,410.002,254.002,410.002,410.006,700
02 May 20242,379.002,480.002,280.002,280.002,280.0013,900
01 May 20242,425.002,458.002,301.002,380.002,380.0022,300
30 Apr 20242,573.002,573.002,480.002,500.002,500.0012,900
26 Apr 20242,556.002,575.002,535.002,573.002,573.007,500
25 Apr 20242,550.002,639.002,540.002,551.002,551.0025,400
24 Apr 20242,598.002,637.002,560.002,566.002,566.0018,000
23 Apr 20242,568.002,625.002,551.002,589.002,589.0022,500
22 Apr 20242,547.002,549.002,350.002,533.002,533.0038,800
19 Apr 20242,261.002,579.002,261.002,548.002,548.00126,800
18 Apr 20242,112.002,280.002,112.002,261.002,261.0032,800
17 Apr 20242,064.002,165.001,990.002,112.002,112.0025,900
16 Apr 20241,965.002,081.001,965.002,014.002,014.0021,900
15 Apr 20242,026.002,028.001,925.001,965.001,965.0025,100
12 Apr 20242,010.002,070.002,010.002,041.002,041.0013,500
11 Apr 20241,985.002,029.001,973.002,020.002,020.0030,400
10 Apr 20242,100.002,137.002,003.002,012.002,012.0031,000
09 Apr 20242,152.002,155.002,053.002,109.002,109.0027,600
08 Apr 20242,043.002,170.002,043.002,149.002,149.0046,300
05 Apr 20241,996.002,056.001,891.002,020.002,020.00101,200
04 Apr 20242,206.002,251.002,080.002,084.002,084.0057,300
03 Apr 20242,305.002,344.002,160.002,168.002,168.00111,400
02 Apr 20242,600.002,604.002,353.002,380.002,380.0097,800
01 Apr 20242,523.002,637.002,426.002,637.002,637.00115,400
29 Mar 20242,617.002,727.002,431.002,440.002,440.00171,100
28 Mar 20242,960.003,020.002,525.002,567.002,567.00502,800
27 Mar 20243,805.004,015.002,891.002,919.002,919.003,857,400
26 Mar 20242,815.003,315.002,781.003,315.003,315.002,713,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.