UK markets closed

1414 Degrees Limited (14D.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0580-0.0050 (-7.94%)
At close: 03:57PM AEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.06200.06500.05800.05800.0580267,099
27 Jun 20240.06300.06300.06200.06300.063014,501
26 Jun 20240.06600.06600.06200.06200.0620113,098
25 Jun 20240.06400.06400.06200.06200.062084,375
24 Jun 20240.06500.06500.06200.06200.062081,282
21 Jun 20240.06600.06600.06600.06600.066057,139
20 Jun 20240.06600.06600.06600.06600.066025,245
19 Jun 20240.06600.06650.06600.06650.06651,252
18 Jun 20240.06600.06800.06600.06800.06805,649
17 Jun 20240.06900.06900.06600.06600.066085,065
14 Jun 20240.06900.06900.06800.06900.069067,878
13 Jun 20240.06600.06900.06550.06800.0680256,539
12 Jun 20240.06000.06300.06000.06300.063097,583
11 Jun 20240.06600.06600.06000.06000.0600108,511
07 Jun 20240.06600.06600.06600.06600.06608,168
06 Jun 20240.06700.06800.06200.06200.0620199,330
05 Jun 20240.06700.06700.06700.06700.0670234
04 Jun 20240.07100.07100.06600.06600.0660162,824
03 Jun 20240.07300.07300.06900.07000.070068,025
31 May 20240.06900.07400.06600.06800.068048,745
30 May 20240.07600.07600.07500.07500.0750114,812
29 May 20240.07700.07800.07600.07600.0760262,481
28 May 20240.07800.07800.07800.07800.078076,923
27 May 20240.07800.07800.07800.07800.0780107,729
24 May 20240.07800.07800.07800.07800.078067,104
23 May 20240.07800.07800.07800.07800.07801,393
22 May 20240.08100.08100.07900.07900.079019,463
21 May 20240.07800.07900.07800.07900.079065,032
20 May 20240.08100.08200.08000.08000.08007,058
17 May 20240.07800.08200.07800.08200.082016,809
16 May 20240.07900.07900.07800.07900.079018,587
15 May 20240.08100.08100.08000.08000.080034,700
14 May 20240.08200.08200.08200.08200.082016,791
13 May 20240.08400.08400.08300.08300.083089,052
10 May 20240.08500.08700.08400.08400.0840145,729
09 May 20240.08500.08500.08500.08500.08509,236
08 May 20240.08200.08500.08200.08500.085077,954
07 May 20240.08100.08100.08100.08100.08105,555
06 May 20240.08000.08000.08000.08000.080010,752
03 May 20240.07800.07800.07800.07800.078026
02 May 20240.08300.08300.07700.07700.0770237,047
01 May 20240.08600.08600.08400.08400.08409,920
30 Apr 20240.08400.08650.08400.08650.086557,123
29 Apr 20240.07700.07700.07700.07700.0770-
26 Apr 20240.08500.08500.07600.07700.0770100,935
24 Apr 20240.07700.08300.07700.08200.0820126,088
23 Apr 20240.07400.07400.07400.07400.074011,080
22 Apr 20240.07200.07200.07200.07200.07203,586
19 Apr 20240.07100.07300.07100.07200.072091,934
18 Apr 20240.07200.07200.07100.07100.07101,315
17 Apr 20240.07000.07100.07000.07100.071011,487
16 Apr 20240.08500.08600.08000.08000.0800253,415
15 Apr 20240.09300.09300.08600.08600.086081,281
12 Apr 20240.09200.09300.09100.09300.0930356,133
11 Apr 20240.09200.09300.08800.09200.0920241,297
10 Apr 20240.07600.09500.07500.09200.09201,008,452
09 Apr 20240.06600.07900.06600.07900.0790505,565
08 Apr 20240.06000.06000.06000.06000.0600-
05 Apr 20240.06600.06600.06000.06000.0600211,560
04 Apr 20240.06600.06600.06500.06500.065048,974
03 Apr 20240.06500.06600.06200.06600.0660240,947
02 Apr 20240.06000.06100.06000.06100.0610591,512
28 Mar 20240.05300.05600.05300.05600.056037,114
27 Mar 20240.05700.05700.05300.05300.0530112,932
26 Mar 20240.05500.05650.05500.05600.05605,571
25 Mar 20240.05800.05800.05200.05200.0520140,073
22 Mar 20240.05800.05900.05700.05900.059022,882
21 Mar 20240.05900.05900.05700.05800.058094,197
20 Mar 20240.06000.06000.05850.06000.060040,000
19 Mar 20240.06000.06000.05700.05700.057081,545
18 Mar 20240.05500.06000.05200.06000.0600124,900
15 Mar 20240.06000.06000.05500.05600.0560185,717
14 Mar 20240.05900.05900.05900.05900.05902,160
13 Mar 20240.06000.06000.05600.05600.0560259,059
12 Mar 20240.06100.06100.06100.06100.06101,616
11 Mar 20240.06200.06200.06000.06000.0600214,000
08 Mar 20240.06000.06000.06000.06000.060065,000
07 Mar 20240.06000.06100.06000.06000.060064,393
06 Mar 20240.06000.06200.06000.06000.0600147,568
05 Mar 20240.06100.06100.06000.06000.060064,806
04 Mar 20240.06600.06600.06600.06600.06607,575
01 Mar 20240.06900.06900.06100.06500.065024,031
29 Feb 20240.06000.06500.06000.06500.065030,864
28 Feb 20240.06000.06200.05700.06000.0600151,315
27 Feb 20240.06600.06600.06000.06400.0640109,392
26 Feb 20240.06600.06600.06200.06600.066022,888
23 Feb 20240.06500.06500.06500.06500.065010,308
22 Feb 20240.06300.06800.06300.06800.06802,071
21 Feb 20240.06200.06200.05800.06100.0610129,634
20 Feb 20240.06800.06800.06200.06200.0620152,757
19 Feb 20240.07000.07100.06800.06800.0680164,517
16 Feb 20240.07000.07300.07000.07300.073017,200
15 Feb 20240.07000.07000.07000.07000.070078,273
14 Feb 20240.07500.07500.06650.06900.0690300,758
13 Feb 20240.07800.07800.07500.07500.0750115,975
12 Feb 20240.07500.07800.07500.07800.07809,837
09 Feb 20240.07100.07200.07000.07200.072036,192
08 Feb 20240.07300.07300.07100.07100.071096,384
07 Feb 20240.07600.07600.07300.07300.073067,388
06 Feb 20240.06600.07800.06600.07400.0740176,091
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...