How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

MOS House Group Limited (1653.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.315

0.000

(0.00%)

At close: 03:53PM HKT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
13 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
12 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
11 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
07 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
06 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
05 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
04 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
03 Jun 2024	0.315	0.315	0.315	0.315	0.315	-
31 May 2024	0.345	0.365	0.290	0.315	0.315	2,696,000
30 May 2024	0.290	0.345	0.275	0.325	0.325	2,290,000
29 May 2024	0.310	0.310	0.310	0.310	0.310	-
28 May 2024	0.310	0.310	0.310	0.310	0.310	-
27 May 2024	0.310	0.310	0.310	0.310	0.310	-
24 May 2024	0.310	0.310	0.310	0.310	0.310	-
23 May 2024	0.310	0.310	0.310	0.310	0.310	24,000
22 May 2024	0.320	0.320	0.320	0.320	0.320	-
21 May 2024	0.320	0.320	0.320	0.320	0.320	-
20 May 2024	0.330	0.510	0.310	0.350	0.350	2,396,000
17 May 2024	0.270	0.330	0.265	0.320	0.320	1,702,000
16 May 2024	0.285	0.285	0.285	0.285	0.285	-
14 May 2024	0.290	0.290	0.290	0.290	0.290	-
13 May 2024	0.290	0.290	0.290	0.290	0.290	-
10 May 2024	0.290	0.290	0.290	0.290	0.290	-
09 May 2024	0.290	0.290	0.290	0.290	0.290	-
08 May 2024	0.290	0.290	0.290	0.290	0.290	200,000
07 May 2024	0.290	0.290	0.290	0.290	0.290	20,000
06 May 2024	0.300	0.300	0.280	0.280	0.280	380,000
03 May 2024	0.325	0.325	0.325	0.325	0.325	-
02 May 2024	0.325	0.325	0.325	0.325	0.325	-
30 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
29 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
26 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
25 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
24 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
23 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
22 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
19 Apr 2024	0.350	0.350	0.345	0.350	0.350	1,670,000
18 Apr 2024	0.315	0.315	0.315	0.315	0.315	-
17 Apr 2024	0.325	0.360	0.310	0.315	0.315	208,000
16 Apr 2024	0.355	0.355	0.355	0.355	0.355	-
15 Apr 2024	0.300	0.385	0.260	0.360	0.360	1,640,000
12 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
11 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
10 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
09 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
08 Apr 2024	0.325	0.325	0.325	0.325	0.325	80,000
05 Apr 2024	0.350	0.315	0.315	0.325	0.325	80,000
03 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
02 Apr 2024	0.360	0.360	0.360	0.360	0.360	-
28 Mar 2024	0.335	0.420	0.335	0.355	0.355	5,320,000
27 Mar 2024	0.330	0.450	0.320	0.320	0.320	3,978,000
26 Mar 2024	0.290	0.290	0.290	0.295	0.295	40,000
25 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
22 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
21 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
20 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
19 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
18 Mar 2024	0.270	0.310	0.243	0.310	0.310	1,880,000
15 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
14 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
13 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
12 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
11 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
08 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
07 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
06 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
05 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
04 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
01 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
29 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
28 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
27 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
26 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
23 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
22 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
21 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
20 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
19 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
16 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
15 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
14 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
09 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
08 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
07 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
06 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
05 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
02 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
01 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
31 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
30 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
29 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
26 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
25 Jan 2024	0.310	0.330	0.330	0.315	0.315	34,000
24 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
23 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
22 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
19 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
18 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
17 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,175.53+512.98(+0.99%)

How I founded Britain's most respected removals firm

MOS House Group Limited (1653.HK)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,175.53
+512.98(+0.99%)