10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Tianjin Tianbao Energy Co., Ltd. (1671.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.520

+0.035

(+7.22%)

At close: 03:50PM HKT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.485	0.540	0.470	0.520	0.520	16,000
30 May 2024	0.485	0.485	0.485	0.485	0.485	-
29 May 2024	0.485	0.485	0.485	0.485	0.485	-
28 May 2024	0.500	0.500	0.500	0.500	0.500	-
27 May 2024	0.530	0.530	0.530	0.530	0.530	-
24 May 2024	0.530	0.530	0.530	0.530	0.530	-
23 May 2024	0.530	0.530	0.530	0.530	0.530	-
22 May 2024	0.530	0.530	0.530	0.530	0.530	-
21 May 2024	0.540	0.540	0.540	0.540	0.540	-
20 May 2024	0.500	0.540	0.500	0.540	0.540	122,000
17 May 2024	0.550	0.550	0.550	0.550	0.550	-
16 May 2024	0.500	0.500	0.500	0.500	0.500	-
14 May 2024	0.540	0.540	0.540	0.540	0.540	-
13 May 2024	0.540	0.540	0.540	0.540	0.540	-
10 May 2024	0.540	0.540	0.540	0.540	0.540	-
09 May 2024	0.540	0.540	0.540	0.540	0.540	-
08 May 2024	0.540	0.540	0.540	0.540	0.540	-
07 May 2024	0.540	0.540	0.540	0.540	0.540	-
06 May 2024	0.540	0.540	0.540	0.540	0.540	-
03 May 2024	0.550	0.550	0.550	0.550	0.550	-
02 May 2024	0.550	0.550	0.550	0.550	0.550	-
30 Apr 2024	0.560	0.560	0.560	0.560	0.560	-
29 Apr 2024	0.600	0.600	0.460	0.570	0.570	266,000
26 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
25 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
24 Apr 2024	0.465	0.510	0.465	0.510	0.510	20,000
23 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
22 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
19 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
18 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
17 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
16 Apr 2024	0.430	0.430	0.430	0.430	0.430	2,000
15 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
12 Apr 2024	0.460	0.460	0.430	0.430	0.430	8,000
11 Apr 2024	0.450	0.450	0.450	0.450	0.450	-
10 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
09 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
08 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
05 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
03 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
02 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
28 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
27 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
26 Mar 2024	0.495	0.495	0.495	0.495	0.495	8,000
25 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
22 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
21 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
20 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
19 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
18 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
15 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
14 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
13 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
12 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
11 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
08 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
07 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
06 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
05 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
04 Mar 2024	0.480	0.510	0.480	0.510	0.510	44,000
01 Mar 2024	0.460	0.510	0.460	0.460	0.460	208,000
29 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
28 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
27 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
26 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
23 Feb 2024	0.460	0.460	0.460	0.460	0.460	40,000
22 Feb 2024	0.510	0.510	0.510	0.510	0.510	-
21 Feb 2024	0.470	0.510	0.435	0.510	0.510	16,000
20 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
19 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
16 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
15 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
14 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
09 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
08 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
07 Feb 2024	0.445	0.445	0.445	0.445	0.445	-
06 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
05 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
02 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
01 Feb 2024	0.460	0.460	0.460	0.460	0.460	-
31 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
30 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
29 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
26 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
25 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
24 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
23 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
22 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
19 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
18 Jan 2024	0.460	0.460	0.460	0.460	0.460	-
17 Jan 2024	0.465	0.470	0.460	0.460	0.460	54,000
16 Jan 2024	0.470	0.470	0.470	0.470	0.470	16,000
15 Jan 2024	0.455	0.455	0.455	0.455	0.455	-
12 Jan 2024	0.455	0.455	0.455	0.455	0.455	-
11 Jan 2024	0.455	0.540	0.455	0.455	0.455	32,000
10 Jan 2024	0.540	0.540	0.540	0.540	0.540	-
09 Jan 2024	0.540	0.540	0.540	0.540	0.540	-
08 Jan 2024	0.550	0.550	0.550	0.550	0.550	-
05 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
04 Jan 2024	0.490	0.490	0.490	0.490	0.490	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,180.84+331.41(+0.63%)

10 bijou homes that are big on style

Tianjin Tianbao Energy Co., Ltd. (1671.HK)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,180.84
+331.41(+0.63%)