UK markets close in 1 hour 4 minutes

SUNeVision Holdings Ltd. (1686.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.450-0.050 (-2.00%)
At close: 04:08PM HKT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.5002.5002.4402.4502.4502,138,042
25 Jun 20242.5302.5402.4702.5002.5001,575,500
24 Jun 20242.5802.6102.4902.5302.5302,816,541
21 Jun 20242.6302.6402.5802.5802.5801,025,000
20 Jun 20242.6902.6902.6202.6202.620370,250
19 Jun 20242.6702.7202.6302.6702.6701,193,000
18 Jun 20242.7002.7302.6602.6602.660442,000
17 Jun 20242.6702.7202.6602.7002.700520,000
14 Jun 20242.6702.7202.6702.6902.690333,000
13 Jun 20242.6702.7002.6602.6602.660309,524
12 Jun 20242.6902.7002.6402.6502.650920,074
11 Jun 20242.6902.7002.6602.6702.670587,038
07 Jun 20242.7002.7302.6902.7002.700918,472
06 Jun 20242.7302.7802.7102.7102.710289,000
05 Jun 20242.6902.7402.6902.7102.7101,898,000
04 Jun 20242.7402.7502.6902.7002.700655,000
03 Jun 20242.7402.7802.7302.7302.730394,000
31 May 20242.7802.7902.7002.7002.7001,781,192
30 May 20242.7202.7402.7102.7202.720828,000
29 May 20242.7902.7902.7202.7302.7301,641,000
28 May 20242.8202.8502.7902.7902.7902,495,184
27 May 20242.7102.8202.7102.8102.8101,927,000
24 May 20242.7502.7802.6902.7102.7102,516,886
23 May 20242.9402.9402.7602.7602.7602,139,437
22 May 20242.8502.9602.8502.9302.930831,000
21 May 20242.9402.9502.8602.8702.8701,807,000
20 May 20242.9302.9302.9102.9302.930674,000
17 May 20242.9002.9402.8702.9002.9001,628,928
16 May 20242.9702.9702.8802.9002.9004,553,260
14 May 20243.0003.0202.9102.9202.9202,820,398
13 May 20242.8603.0002.8402.9802.9802,063,042
10 May 20242.7902.8702.7702.8602.8602,226,084
09 May 20242.5502.8502.5502.7802.7804,505,200
08 May 20242.5102.5502.5102.5302.530849,117
07 May 20242.5202.5402.5102.5102.510752,480
06 May 20242.5002.5502.5002.5302.5301,403,000
03 May 20242.4702.5202.4602.4902.4901,108,146
02 May 20242.4802.5502.4502.5202.520962,068
30 Apr 20242.4902.5102.4502.4902.490526,000
29 Apr 20242.4502.5202.4402.4902.4901,436,034
26 Apr 20242.4402.5002.4302.4602.460997,014
25 Apr 20242.4102.4802.4102.4102.410318,000
24 Apr 20242.4502.4902.4202.4702.470631,000
23 Apr 20242.3902.4502.3902.4302.430396,880
22 Apr 20242.4202.4202.3802.3902.390346,014
19 Apr 20242.4102.4502.3902.4202.420188,124
18 Apr 20242.5002.5002.4202.4302.430643,000
17 Apr 20242.3802.4302.3802.4302.430397,066
16 Apr 20242.4202.4202.3802.3802.380659,000
15 Apr 20242.4502.4602.4102.4102.410413,000
12 Apr 20242.5202.5202.4602.4602.4602,196,200
11 Apr 20242.5102.5402.4902.5302.530992,500
10 Apr 20242.5602.5702.5102.5202.520434,032
09 Apr 20242.5502.6002.5502.5602.560337,494
08 Apr 20242.5402.5902.5302.5302.530266,000
05 Apr 20242.5302.5702.5302.5402.540764,000
03 Apr 20242.5002.5602.4802.5502.550545,000
02 Apr 20242.5502.5802.5002.5302.530788,000
28 Mar 20242.4302.5502.4302.5502.5501,080,000
27 Mar 20242.4502.4802.4002.4802.4801,242,000
26 Mar 20242.5402.5402.4302.4502.4501,641,664
25 Mar 20242.5702.5702.4902.5102.510693,000
22 Mar 20242.5702.5802.5102.5502.550986,000
21 Mar 20242.6102.6602.5802.5902.590527,542
20 Mar 20242.6002.6102.5602.6002.600567,000
19 Mar 20242.6302.6702.5902.6102.6101,125,000
18 Mar 20242.7302.7302.6302.6502.650828,000
15 Mar 20242.6502.7002.6302.6802.680828,000
14 Mar 20242.7202.7202.6702.7002.7001,417,000
13 Mar 20242.7102.7802.6902.7002.7002,380,000
12 Mar 20242.6802.8002.6702.7702.7701,060,000
11 Mar 20242.6302.7202.6202.7202.7201,319,000
08 Mar 20242.6302.6802.6002.6002.600802,500
07 Mar 20242.6002.6202.5902.6102.610622,734
06 Mar 20242.5002.6202.5002.6002.600888,000
05 Mar 20242.5702.5702.4802.4902.4902,591,000
04 Mar 20242.5702.5802.5002.5802.5801,705,214
01 Mar 20242.6702.6702.5602.5702.5702,979,000
29 Feb 20242.7002.7402.6502.6502.6503,818,014
28 Feb 20242.7502.7902.6402.6502.6503,660,500
27 Feb 20242.7502.8002.6902.7202.7201,912,537
26 Feb 20242.8302.8302.7402.7402.740720,000
23 Feb 20242.8402.8602.7802.7902.7901,524,701
22 Feb 20242.8002.9502.7902.8602.8603,598,500
21 Feb 20242.7502.8202.7402.7702.7702,748,012
20 Feb 20242.7302.7802.6802.7502.750351,000
19 Feb 20242.7902.7902.6802.7202.720572,000
16 Feb 20242.7502.8302.7002.7502.7501,482,000
15 Feb 20242.7102.7702.6802.7402.740590,000
14 Feb 20242.7502.7702.6702.7602.760394,000
09 Feb 20242.7602.7602.7602.7602.760-
08 Feb 20242.8502.8502.7602.7602.760220,202
07 Feb 20242.7902.8502.7702.7902.790606,147
06 Feb 20242.6802.8002.6602.7402.740558,438
05 Feb 20242.6702.7302.6402.6802.680452,710
02 Feb 20242.6602.7302.6602.7202.720407,000
01 Feb 20242.6802.7302.6502.6802.680566,200
31 Jan 20242.7902.7902.6402.6802.6801,722,000
30 Jan 20242.8302.8402.8002.8002.800363,052
29 Jan 20242.8502.9002.8402.8502.850271,042
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...