8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Tencent Music Entertainment Group (1698.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

54.400

-0.450

(-0.82%)

At close: 03:59PM HKT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	54.150	55.300	54.150	54.400	54.400	15,000
27 Jun 2024	55.050	55.450	54.500	54.850	54.850	44,900
26 Jun 2024	55.600	56.450	55.450	55.700	55.700	26,300
25 Jun 2024	55.050	56.300	55.000	55.500	55.500	27,500
24 Jun 2024	54.950	55.000	53.850	54.900	54.900	29,800
21 Jun 2024	55.350	55.800	54.700	54.950	54.950	63,900
20 Jun 2024	58.000	58.000	56.350	56.350	56.350	23,700
19 Jun 2024	55.400	58.200	55.400	58.200	58.200	76,400
18 Jun 2024	54.400	56.450	54.400	55.300	55.300	73,500
17 Jun 2024	57.700	58.350	56.950	58.100	58.100	21,200
14 Jun 2024	57.500	58.500	57.350	57.700	57.700	78,046
13 Jun 2024	56.850	57.350	56.450	57.100	57.100	38,700
12 Jun 2024	55.550	57.100	55.550	56.900	56.900	58,800
11 Jun 2024	56.000	56.400	55.150	55.550	55.550	213,900
07 Jun 2024	57.600	58.850	56.850	57.400	57.400	207,212
06 Jun 2024	56.700	59.500	56.700	57.800	57.800	143,300
05 Jun 2024	55.000	57.450	54.550	55.250	55.250	123,800
04 Jun 2024	57.400	57.600	55.500	56.650	56.650	214,900
03 Jun 2024	58.100	60.200	57.750	57.800	57.800	121,300
31 May 2024	58.100	60.100	57.450	57.450	57.450	88,900
30 May 2024	57.650	58.100	56.800	57.000	57.000	49,700
30 May 2024	0.0685 Dividend
29 May 2024	58.550	60.000	57.800	58.250	58.182	94,200
28 May 2024	58.000	59.550	57.800	58.300	58.231	137,600
27 May 2024	57.150	60.350	57.050	59.250	59.180	348,500
24 May 2024	57.450	57.500	55.500	55.600	55.535	90,600
23 May 2024	56.600	58.350	56.600	56.800	56.733	64,180
22 May 2024	59.150	59.650	58.700	58.800	58.731	67,300
21 May 2024	59.700	59.700	58.400	58.850	58.781	88,300
20 May 2024	61.700	61.900	59.650	60.250	60.179	106,935
17 May 2024	60.800	62.500	60.500	62.500	62.427	116,600
16 May 2024	60.700	61.450	59.500	60.300	60.229	113,200
14 May 2024	57.500	61.500	57.500	59.200	59.130	393,400
13 May 2024	51.950	57.300	51.950	54.850	54.785	174,300
10 May 2024	51.900	53.000	51.550	52.700	52.638	21,700
09 May 2024	51.150	52.500	51.150	51.750	51.689	36,300
08 May 2024	51.650	52.700	51.500	51.900	51.839	20,823
07 May 2024	52.750	53.000	51.500	51.900	51.839	44,600
06 May 2024	51.950	53.500	51.950	53.000	52.938	36,300
03 May 2024	51.450	51.800	50.300	50.900	50.840	67,900
02 May 2024	49.650	51.100	49.550	50.000	49.941	136,100
30 Apr 2024	50.400	50.950	49.250	49.600	49.542	40,400
29 Apr 2024	52.950	53.050	50.400	50.400	50.341	325,800
26 Apr 2024	51.050	53.700	50.600	51.500	51.439	81,822
25 Apr 2024	49.150	51.200	48.900	50.000	49.941	91,900
24 Apr 2024	48.150	49.850	47.000	49.750	49.691	158,200
23 Apr 2024	45.550	46.500	45.600	45.750	45.696	52,500
22 Apr 2024	44.150	44.800	44.150	44.400	44.348	33,341
19 Apr 2024	44.150	44.700	43.350	44.400	44.348	72,400
18 Apr 2024	47.700	47.700	44.600	45.000	44.947	16,600
17 Apr 2024	44.050	45.200	44.000	44.500	44.448	84,700
16 Apr 2024	44.400	44.800	43.500	43.700	43.649	45,300
15 Apr 2024	45.850	45.850	44.700	45.150	45.097	41,700
12 Apr 2024	47.550	47.550	46.100	46.400	46.345	53,976
11 Apr 2024	49.100	49.100	47.000	47.550	47.494	463,946
10 Apr 2024	45.900	47.950	45.900	47.500	47.444	78,600
09 Apr 2024	45.150	46.000	45.150	45.550	45.496	30,000
08 Apr 2024	45.000	45.900	44.600	44.600	44.548	95,200
05 Apr 2024	43.600	44.550	43.250	44.150	44.098	31,600
03 Apr 2024	44.650	44.650	43.150	43.300	43.249	24,000
02 Apr 2024	43.100	45.200	43.100	44.750	44.697	83,900
28 Mar 2024	43.200	44.200	43.100	43.250	43.199	14,800
27 Mar 2024	43.450	44.300	42.650	43.150	43.099	37,300
26 Mar 2024	44.500	44.600	43.800	44.000	43.948	83,700
25 Mar 2024	43.800	45.150	43.150	44.600	44.548	392,844
22 Mar 2024	46.800	46.800	44.100	44.400	44.348	211,750
21 Mar 2024	45.350	47.400	45.350	47.000	46.945	254,900
20 Mar 2024	42.200	45.050	42.150	44.400	44.348	183,000
19 Mar 2024	41.500	41.750	39.800	40.000	39.953	109,400
18 Mar 2024	40.950	42.800	40.950	41.800	41.751	101,100
15 Mar 2024	42.000	42.000	40.400	40.600	40.552	111,300
14 Mar 2024	42.550	42.950	42.050	42.350	42.300	125,300
13 Mar 2024	42.000	42.950	42.000	42.500	42.450	32,000
12 Mar 2024	42.000	42.300	40.900	42.050	42.001	87,400
11 Mar 2024	40.300	41.900	40.300	41.500	41.451	38,700
08 Mar 2024	41.200	41.200	40.350	40.800	40.752	106,900
07 Mar 2024	39.750	39.750	38.000	38.500	38.455	160,800
06 Mar 2024	39.550	39.850	38.000	39.500	39.454	253,400
05 Mar 2024	40.150	41.500	39.600	41.500	41.451	69,200
04 Mar 2024	42.600	42.600	41.000	41.050	41.002	10,500
01 Mar 2024	41.400	42.400	41.400	42.000	41.951	105,700
29 Feb 2024	40.000	41.850	40.000	41.500	41.451	118,600
28 Feb 2024	41.800	42.000	39.850	39.850	39.803	83,100
27 Feb 2024	41.050	42.850	41.000	42.150	42.100	151,100
26 Feb 2024	41.050	41.200	40.550	40.750	40.702	16,200
23 Feb 2024	40.100	42.400	40.100	41.050	41.002	56,200
22 Feb 2024	41.350	42.800	40.100	40.100	40.053	100,400
21 Feb 2024	41.000	41.500	40.050	41.400	41.351	161,000
20 Feb 2024	42.000	42.000	40.000	41.500	41.451	124,800
19 Feb 2024	42.350	42.350	39.800	42.000	41.951	145,300
16 Feb 2024	40.800	42.350	40.350	42.350	42.300	97,500
15 Feb 2024	39.100	40.050	39.100	40.000	39.953	43,500
14 Feb 2024	37.200	38.200	37.100	38.000	37.955	7,500
09 Feb 2024	37.600	37.600	37.600	37.600	37.556	-
08 Feb 2024	37.450	38.000	37.450	37.800	37.756	21,800
07 Feb 2024	38.200	38.750	37.450	37.650	37.606	72,900
06 Feb 2024	36.100	38.200	36.100	38.200	38.155	41,585
05 Feb 2024	36.500	36.800	35.300	36.000	35.958	9,400
02 Feb 2024	36.900	37.900	36.300	36.500	36.457	60,575
01 Feb 2024	36.000	36.900	35.050	36.900	36.857	50,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,123.05-283.74(-0.59%)

8 UK holiday home businesses you could buy now

Tencent Music Entertainment Group (1698.HK)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,123.05
-283.74(-0.59%)