UK markets open in 6 hours 40 minutes

Xiaomi Corporation (1810.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
22.550-0.050 (-0.22%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
25 Oct 202122.45022.80022.35022.55022.55043,235,295
22 Oct 202122.55022.90022.30022.60022.60054,510,459
21 Oct 202122.95022.95022.05022.45022.450102,052,284
20 Oct 202122.65023.20022.30022.80022.800115,040,027
19 Oct 202121.50022.65021.45022.50022.500144,193,907
18 Oct 202121.25021.35020.85021.35021.35051,691,748
15 Oct 202121.45021.55020.85021.25021.25075,344,508
13 Oct 202121.10021.10021.10021.10021.100-
12 Oct 202121.30021.45020.85021.10021.10079,272,091
11 Oct 202121.30021.85021.15021.65021.65072,014,855
08 Oct 202121.65021.65020.75021.15021.150104,803,997
07 Oct 202121.00021.45020.75021.35021.35079,755,003
06 Oct 202121.05021.10020.35020.55020.55065,766,014
05 Oct 202120.15021.15019.86020.85020.85098,201,609
04 Oct 202121.00021.25020.45020.55020.550103,243,641
30 Sept 202121.40021.55021.20021.35021.35080,371,264
29 Sept 202121.50022.00021.10022.00022.00067,715,627
28 Sept 202121.80022.20021.50021.90021.900116,485,810
27 Sept 202121.90022.15020.80021.75021.750190,832,787
24 Sept 202122.25022.65021.95022.10022.100112,602,010
23 Sept 202123.40023.45021.95022.50022.500183,811,121
21 Sept 202122.50023.20022.10023.10023.10064,864,934
20 Sept 202122.90022.95021.65022.80022.800111,749,232
17 Sept 202122.80023.15022.55023.00023.00078,903,856
16 Sept 202123.20023.25022.40022.65022.65099,297,562
15 Sept 202123.20023.45023.00023.20023.20072,833,146
14 Sept 202123.50023.65023.10023.25023.25078,341,001
13 Sept 202123.75023.80023.05023.40023.400163,521,641
10 Sept 202123.60024.20023.50024.10024.10084,902,716
09 Sept 202124.10024.20023.50023.60023.600156,630,987
08 Sept 202125.00025.10024.25024.50024.500141,484,288
07 Sept 202124.95025.40024.80025.00025.00099,513,841
06 Sept 202125.35025.40024.75024.95024.950112,026,393
03 Sept 202125.35025.45025.10025.40025.40088,035,122
02 Sept 202125.55025.90025.20025.30025.30099,519,208
01 Sept 202124.95025.50024.70025.20025.200121,661,335
31 Aug 202124.85025.00024.00025.00025.000123,350,350
30 Aug 202124.85025.10024.45024.85024.85083,860,142
27 Aug 202124.45025.15024.35024.85024.85098,005,138
26 Aug 202126.00026.05024.00024.45024.450282,351,896
25 Aug 202125.70025.75024.85025.35025.35074,888,784
24 Aug 202124.85025.40024.75025.25025.250136,660,953
23 Aug 202124.00025.10023.85024.35024.350152,235,718
20 Aug 202123.80023.95023.20023.45023.450125,975,731
19 Aug 202124.55024.75023.80024.00024.000103,640,911
18 Aug 202124.50025.10024.40024.60024.60078,821,945
17 Aug 202124.90025.20024.35024.50024.500101,729,499
16 Aug 202125.40025.40024.80024.85024.850116,215,470
13 Aug 202126.05026.20025.20025.45025.450129,266,883
12 Aug 202126.90027.30026.05026.30026.30093,897,825
11 Aug 202127.65027.90026.80026.85026.850127,555,123
10 Aug 202126.95027.85026.65027.45027.450152,767,212
09 Aug 202126.25026.95026.00026.80026.80073,630,205
06 Aug 202126.25026.75026.05026.35026.35065,959,288
05 Aug 202126.85027.10026.25026.30026.30086,458,578
04 Aug 202125.75027.05025.75026.85026.850123,916,304
03 Aug 202125.75025.95025.15025.90025.90069,092,247
02 Aug 202125.65025.95025.20025.75025.75070,368,632
30 Jul 202125.50025.75024.75025.35025.350104,604,141
29 Jul 202125.75025.95025.20025.90025.900157,458,178
28 Jul 202124.85025.45024.35025.10025.100169,436,941
27 Jul 202125.75026.25023.70024.35024.350306,904,560
26 Jul 202126.00026.40025.55025.85025.850194,104,709
23 Jul 202127.15027.15026.00026.35026.350106,111,241
22 Jul 202127.05027.25026.75027.15027.15058,277,309
21 Jul 202127.85027.90026.60026.85026.850111,358,378
20 Jul 202128.10028.15027.35027.60027.60095,004,758
19 Jul 202128.05028.65027.95028.10028.100108,165,286
16 Jul 202127.10028.65027.00028.25028.250280,499,205
15 Jul 202127.15027.30026.75026.95026.95088,003,869
14 Jul 202127.00027.55026.75027.15027.15086,650,744
13 Jul 202126.90027.30026.70027.00027.00099,135,581
12 Jul 202127.00027.10026.25026.65026.650131,096,021
09 Jul 202125.65026.95025.40026.70026.700221,079,879
08 Jul 202125.70025.90025.15025.40025.400138,136,500
07 Jul 202125.70026.05025.25025.70025.70088,986,815
06 Jul 202125.80026.40025.50025.90025.90096,161,655
05 Jul 202126.05026.45025.65025.95025.950121,292,661
02 Jul 202126.80027.00025.95026.20026.200134,958,991
30 Jun 202127.50027.65026.85027.00027.00072,207,758
29 Jun 202127.50028.05027.20027.45027.45083,575,578
28 Jun 202127.80028.00027.40027.70027.70044,527,938
25 Jun 202127.20027.95027.15027.80027.80078,626,243
24 Jun 202127.45027.65027.15027.45027.45057,165,689
23 Jun 202127.30027.60026.60027.45027.450124,497,187
22 Jun 202127.85028.00026.80027.05027.050148,167,900
21 Jun 202128.40028.55027.90027.95027.950135,866,759
18 Jun 202128.50028.90028.05028.80028.800513,694,954
17 Jun 202127.60028.40027.45028.30028.300110,333,342
16 Jun 202128.00028.50027.80027.95027.950104,032,356
15 Jun 202128.40028.50027.50028.15028.150111,033,153
11 Jun 202128.30028.65027.95028.15028.15075,428,824
10 Jun 202128.00028.55027.90028.15028.15099,181,358
09 Jun 202128.30028.45027.80027.90027.900108,039,563
08 Jun 202128.85029.10028.10028.35028.350109,461,913
07 Jun 202129.60029.70028.05028.35028.350220,251,680
04 Jun 202129.60030.45029.20029.55029.550422,211,814
03 Jun 202129.40030.15029.10030.00030.000220,582,420
02 Jun 202129.30029.50028.95029.30029.30098,133,468
01 Jun 202129.25029.45028.85029.20029.200116,974,355
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...